CurrencyBeacon logo}}

Crypto Rate Dashboard

4MW Price Chart

4MW/USD
$0.000001
0.00%

4MW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00000155 $0.00000171 $0.00000154 $0.00000165 $8,871.04
2023-03-11 $0.00000153 $0.00000155 $0.00000149 $0.00000155 $1,207.59
2023-03-10 $0.00000153 $0.00000154 $0.00000153 $0.00000153 $3,051.39
2023-03-09 $0.00000153 $0.00000155 $0.00000145 $0.00000147 $740.47
2023-03-08 $0.00000154 $0.00000156 $0.00000152 $0.00000152 $766.12
2023-03-07 $0.00000153 $0.00000154 $0.00000151 $0.00000154 $771.97
2023-03-06 $0.00000153 $0.00000154 $0.00000151 $0.00000153 $768.55
2023-03-05 $0.00000154 $0.00000155 $0.00000153 $0.00000153 $770.78
2023-03-04 $0.00000154 $0.00000155 $0.00000152 $0.00000154 $773.15
2023-03-03 $0.00000159 $0.00000159 $0.00000153 $0.00000154 $774.12
2023-03-02 $0.00000159 $0.0000016 $0.00000157 $0.00000159 $799.92
2023-03-01 $0.00000157 $0.0000016 $0.00000157 $0.00000159 $60.55
2023-02-28 $0.00000159 $0.00000159 $0.00000157 $0.00000157 $123.72
2023-02-27 $0.00000161 $0.00000162 $0.00000157 $0.00000159 $93.71
2023-02-26 $0.00000158 $0.00000162 $0.00000157 $0.00000161 $1,631.21
2023-02-25 $0.00000157 $0.00000158 $0.00000155 $0.00000158 $30.23
2023-02-24 $0.0000016 $0.00000162 $0.00000156 $0.00000157 $70.56
2023-02-23 $0.00000162 $0.00000163 $0.00000159 $0.0000016 $0.02
2023-02-22 $0.00000162 $0.00000162 $0.00000158 $0.00000162 $140.79
2023-02-21 $0.00000165 $0.00000166 $0.00000161 $0.00000162 $140.10
2023-02-20 $0.00000163 $0.00000167 $0.00000162 $0.00000165 $1.65
2023-02-19 $0.00000165 $0.00000166 $0.00000163 $0.00000163 $1.63
2023-02-18 $0.00000164 $0.00000167 $0.00000164 $0.00000166 $1.66
2023-02-17 $0.00000158 $0.00000165 $0.00000158 $0.00000164 $245.10
2023-02-16 $0.00000165 $0.00000169 $0.00000158 $0.00000158 $117.98
2023-02-15 $0.00000155 $0.00000165 $0.00000154 $0.00000165 $222.04
2023-02-14 $0.00000154 $0.00000157 $0.00000152 $0.00000155 $152.33
2023-02-13 $0.00000163 $0.00000164 $0.00000148 $0.00000154 $259.36
2023-02-12 $0.00000161 $0.00000166 $0.00000159 $0.00000162 $443.09
2023-02-11 $0.00000159 $0.00000162 $0.00000159 $0.00000161 $440.13