4MW Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000113 | $0.00000113 | $0.00000112 | $0.00000112 | $31.44 |
| 2023-08-09 | $0.00000114 | $0.00000114 | $0.00000113 | $0.00000113 | $31.73 |
| 2023-08-08 | $0.00000112 | $0.00000115 | $0.00000112 | $0.00000114 | $31.91 |
| 2023-08-07 | $0.00000113 | $0.00000113 | $0.00000111 | $0.00000112 | $31.48 |
| 2023-08-06 | $0.00000113 | $0.00000114 | $0.00000113 | $0.00000113 | $31.61 |
| 2023-08-05 | $0.00000112 | $0.00000113 | $0.00000112 | $0.00000113 | $31.63 |
| 2023-08-04 | $0.00000112 | $0.00000113 | $0.00000112 | $0.00000112 | $31.46 |
| 2023-08-03 | $0.00000112 | $0.00000112 | $0.00000111 | $0.00000112 | $31.40 |
| 2023-08-02 | $0.00000115 | $0.00000115 | $0.0000011 | $0.00000112 | $2.30 |
| 2023-08-01 | $0.00000112 | $0.00000115 | $0.0000011 | $0.00000115 | $2.36 |
| 2023-07-31 | $0.00000112 | $0.00000113 | $0.00000112 | $0.00000112 | $2.30 |
| 2023-07-30 | $0.00000112 | $0.00000113 | $0.00000112 | $0.00000113 | $2.32 |
| 2023-07-29 | $0.00000112 | $0.00000112 | $0.00000111 | $0.00000112 | $56.03 |
| 2023-07-28 | $0.00000111 | $0.00000112 | $0.00000111 | $0.00000112 | $55.89 |
| 2023-07-27 | $0.0000011 | $0.00000112 | $0.0000011 | $0.00000111 | $55.58 |
| 2023-07-26 | $0.0000011 | $0.00000111 | $0.00000109 | $0.0000011 | $55.19 |
| 2023-07-25 | $0.00000111 | $0.00000111 | $0.00000109 | $0.0000011 | $157.12 |
| 2023-07-24 | $0.00000112 | $0.00000113 | $0.00000109 | $0.00000111 | $1.76 |
| 2023-07-23 | $0.00000112 | $0.00000113 | $0.00000112 | $0.00000112 | $1.79 |
| 2023-07-22 | $0.00000113 | $0.00000114 | $0.00000112 | $0.00000112 | $208.18 |
| 2023-07-21 | $0.00000113 | $0.00000114 | $0.00000113 | $0.00000113 | $210.54 |
| 2023-07-20 | $0.00000112 | $0.00000114 | $0.00000112 | $0.00000113 | $209.83 |
| 2023-07-19 | $0.00000112 | $0.00000113 | $0.00000112 | $0.00000112 | $208.19 |
| 2023-07-18 | $0.00000113 | $0.00000114 | $0.00000111 | $0.00000112 | $207.35 |
| 2023-07-17 | $0.00000113 | $0.00000115 | $0.00000112 | $0.00000113 | $1,095.12 |
| 2023-07-16 | $0.00000121 | $0.00000121 | $0.00000113 | $0.00000113 | $1,769.43 |
| 2023-07-15 | $0.0000012 | $0.00000122 | $0.0000012 | $0.00000121 | $18.63 |
| 2023-07-14 | $0.00000122 | $0.00000125 | $0.00000117 | $0.0000012 | $446.13 |
| 2023-07-13 | $0.00000117 | $0.00000123 | $0.00000116 | $0.00000122 | $120.24 |
| 2023-07-12 | $0.00000119 | $0.0000012 | $0.00000116 | $0.00000117 | $106.16 |