4MOVE Price Chart - CurrencyBeacon

4MOVE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-08-04	$0.00058881	$0.00061827	$0.00058841	$0.00061343	$52.75
2022-08-03	$0.00056149	$0.00060309	$0.00055131	$0.00058926	$50.68
2022-08-02	$0.00056029	$0.00057435	$0.0005441	$0.00056159	$48.30
2022-08-01	$0.00056059	$0.00057345	$0.00055081	$0.00056102	$48.25
2022-07-31	$0.0005686	$0.00058492	$0.00055877	$0.00056049	$48.20
2022-07-30	$0.00058087	$0.0005922	$0.00056435	$0.00056831	$48.87
2022-07-29	$0.00054836	$0.00059436	$0.00054389	$0.00058051	$49.92
2022-07-28	$0.00053677	$0.00055319	$0.00052469	$0.00054814	$47.14
2022-07-27	$0.00049264	$0.00053683	$0.00048982	$0.00053683	$46.17
2022-07-26	$0.00048444	$0.00049218	$0.00047497	$0.00049218	$42.33
2022-07-25	$0.00051751	$0.00051847	$0.00048508	$0.00048508	$41.72
2022-07-24	$0.00051316	$0.00052461	$0.00050874	$0.00051771	$44.52
2022-07-23	$0.00051979	$0.00053587	$0.00050056	$0.00051268	$44.09
2022-07-22	$0.00052467	$0.00053557	$0.00051741	$0.00051964	$44.69
2022-07-21	$0.00051832	$0.00052559	$0.00050468	$0.00052475	$45.13
2022-07-20	$0.00053999	$0.00054577	$0.00051643	$0.00051854	$0.13
2022-07-19	$0.00052996	$0.00055109	$0.00051577	$0.0005403	$1.77
2022-07-18	$0.00049905	$0.00053173	$0.00049905	$0.00053173	$1.74
2022-07-17	$0.00050303	$0.00051352	$0.00049717	$0.00049898	$3.74
2022-07-16	$0.00048964	$0.00051291	$0.00048026	$0.00050274	$22.58
2022-07-15	$0.00048934	$0.0004962	$0.00048369	$0.00048955	$4.77
2022-07-14	$0.00047319	$0.00049172	$0.00046712	$0.00048882	$4.76
2022-07-13	$0.00045226	$0.00047305	$0.0004452	$0.00047305	$4.61
2022-07-12	$0.00046319	$0.00046811	$0.00045289	$0.00045289	$4.41
2022-07-11	$0.00048124	$0.00048152	$0.00046277	$0.00046334	$4.52
2022-07-10	$0.00049913	$0.00049913	$0.00047664	$0.00048177	$4.70
2022-07-09	$0.00049429	$0.00050211	$0.00049429	$0.00049928	$4.87
2022-07-08	$0.00049565	$0.00050467	$0.00048688	$0.00049518	$4.83
2022-07-07	$0.00049627	$0.00049678	$0.00049231	$0.00049562	$7.79