Crypto Rate Dashboard
4JNET Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-03-08 |
$0 |
$0 |
$0 |
$0 |
$34,733.56 |
| 2023-03-07 |
$0 |
$0 |
$0 |
$0 |
$36,663.33 |
| 2023-03-06 |
$0 |
$0 |
$0 |
$0 |
$40,497.27 |
| 2023-03-05 |
$0 |
$0 |
$0 |
$0 |
$25,712.75 |
| 2023-03-04 |
$0 |
$0 |
$0 |
$0 |
$33,767.98 |
| 2023-03-03 |
$0 |
$0 |
$0 |
$0 |
$34,260.30 |
| 2023-03-02 |
$0 |
$0 |
$0 |
$0 |
$34,695.38 |
| 2023-03-01 |
$0 |
$0 |
$0 |
$0 |
$34,794.90 |
| 2023-02-28 |
$0 |
$0 |
$0 |
$0 |
$34,929.39 |
| 2023-02-27 |
$0 |
$0 |
$0 |
$0 |
$35,517.34 |
| 2023-02-26 |
$0 |
$0 |
$0 |
$0 |
$35,284.26 |
| 2023-02-25 |
$0 |
$0 |
$0 |
$0 |
$34,769.10 |
| 2023-02-24 |
$0 |
$0 |
$0 |
$0 |
$35,021.67 |
| 2023-02-23 |
$0 |
$0 |
$0 |
$0 |
$35,695.40 |
| 2023-02-22 |
$0 |
$0 |
$0 |
$0 |
$36,270.48 |
| 2023-02-21 |
$0 |
$0 |
$0 |
$0 |
$35,970.96 |
| 2023-02-20 |
$0 |
$0 |
$0 |
$0 |
$35,568.44 |
| 2023-02-19 |
$0 |
$0 |
$0 |
$0 |
$35,224.31 |
| 2023-02-18 |
$0 |
$0 |
$0 |
$0 |
$35,991.72 |
| 2023-02-17 |
$0 |
$0 |
$0 |
$0 |
$35,588.79 |
| 2023-02-16 |
$0 |
$0 |
$0 |
$0 |
$34,407.07 |
| 2023-02-15 |
$0 |
$0 |
$0 |
$0 |
$37,312.68 |
| 2023-02-14 |
$0 |
$0 |
$0 |
$0 |
$36,496.87 |
| 2023-02-13 |
$0 |
$0 |
$0 |
$0 |
$32,746.80 |
| 2023-02-12 |
$0 |
$0 |
$0 |
$0 |
$44,521.25 |
| 2023-02-11 |
$0 |
$0 |
$0 |
$0 |
$43,961.17 |
| 2023-02-10 |
$0 |
$0 |
$0 |
$0 |
$49,195.33 |
| 2023-02-09 |
$0 |
$0 |
$0 |
$0 |
$49,262.83 |
| 2023-02-08 |
$0 |
$0 |
$0 |
$0 |
$44,228.51 |
| 2023-02-07 |
$0 |
$0 |
$0 |
$0 |
$134,193.07 |
Share this link via
Or copy link
