404Aliens Price Chart - CurrencyBeacon

404A Historical USD Price

Date	Open	High	Low	Close	Volume
2025-02-27	$3.09	$3.14	$2.96	$3.05	$5.36
2025-02-26	$3.30	$3.31	$3.07	$3.08	$5.41
2025-02-25	$3.32	$3.34	$3.09	$3.30	$5.80
2025-02-24	$3.72	$3.75	$3.31	$3.32	$5.84
2025-02-23	$3.65	$3.75	$3.63	$3.73	$6.57
2025-02-22	$3.52	$3.69	$3.51	$3.65	$6.43
2025-02-21	$3.62	$3.75	$3.47	$3.51	$6.18
2025-02-20	$3.59	$3.65	$3.58	$3.62	$6.37
2025-02-19	$3.53	$3.61	$3.51	$3.59	$6.31
2025-02-18	$3.63	$3.63	$3.45	$3.53	$6.21
2025-02-17	$3.52	$3.74	$3.50	$3.62	$6.38
2025-02-16	$3.56	$3.59	$3.51	$3.52	$6.19
2025-02-15	$3.60	$3.62	$3.54	$3.56	$6.26
2025-02-14	$3.54	$3.68	$3.52	$3.60	$6.33
2025-02-13	$3.64	$3.66	$3.46	$3.53	$6.22
2025-02-12	$3.46	$3.69	$3.42	$3.63	$24.78
2025-02-11	$3.54	$3.61	$3.42	$3.46	$66.98
2025-02-10	$3.49	$3.57	$3.42	$3.53	$90.12
2025-02-09	$3.50	$3.56	$3.38	$3.49	$89.14
2025-02-08	$3.48	$3.53	$3.45	$3.50	$89.26
2025-02-07	$3.63	$3.71	$3.42	$3.49	$88.92
2025-02-06	$3.71	$3.79	$3.55	$3.57	$91.12
2025-02-05	$3.63	$3.75	$3.60	$3.71	$94.58
2025-02-04	$3.83	$3.83	$3.51	$3.64	$92.79
2025-02-03	$3.81	$3.87	$3.08	$3.82	$97.51
2025-02-02	$4.14	$4.20	$3.72	$3.80	$97.02
2025-02-01	$4.38	$4.42	$4.13	$4.14	$105.69
2025-01-31	$4.32	$4.56	$4.27	$4.38	$111.76
2025-01-30	$4.14	$4.36	$4.12	$4.32	$110.08
2025-01-29	$4.11	$4.22	$4.07	$4.14	$105.49