CurrencyBeacon logo}}

Crypto Rate Dashboard

404 Price Chart

404/USD
$0.00000021
0.00%

404 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-23 $0.00000407 $0.00000454 $0.00000317 $0.00000453 $103.98
2020-03-22 $0.00000309 $0.00000447 $0.00000292 $0.00000408 $117.13
2020-03-21 $0.00000435 $0.00000504 $0.00000306 $0.00000308 $112.00
2020-03-20 $0.00000495 $0.00000547 $0.00000366 $0.00000496 $343.47
2020-03-19 $0.00000484 $0.00000498 $0.00000318 $0.00000494 $418.53
2020-03-18 $0.00000318 $0.00000482 $0.00000317 $0.00000482 $147.39
2020-03-17 $0.00000353 $0.00000429 $0.00000311 $0.00000319 $98.91
2020-03-16 $0.00000317 $0.00000374 $0.0000027 $0.00000351 $46.94
2020-03-15 $0.00000363 $0.00000405 $0.0000031 $0.00000322 $27.18
2020-03-14 $0.00000334 $0.00000385 $0.00000307 $0.00000364 $33.78
2020-03-13 $0.00000296 $0.00000376 $0.0000023 $0.00000332 $189.21
2020-03-12 $0.00000476 $0.00000477 $0.0000025 $0.00000282 $37.93
2020-03-11 $0.00000394 $0.00000554 $0.00000385 $0.00000476 $544.27
2020-03-10 $0.00000476 $0.00000488 $0.0000039 $0.00000395 $81.94
2020-03-09 $0.00000402 $0.00000478 $0.00000383 $0.00000476 $15.33
2020-03-08 $0.00000445 $0.00000613 $0.00000401 $0.00000401 $193.49
2020-03-07 $0.0000041 $0.00000545 $0.00000362 $0.00000444 $325.14
2020-03-06 $0.00000452 $0.00000547 $0.0000036 $0.00000364 $201.26
2020-03-05 $0.00000613 $0.00000633 $0.00000361 $0.00000451 $673.56
2020-03-04 $0.00000613 $0.000007 $0.00000523 $0.00000612 $154.77
2020-03-03 $0.00000533 $0.00000621 $0.00000521 $0.00000613 $48.05
2020-03-02 $0.00000512 $0.0000087 $0.00000511 $0.00000533 $334.04
2020-03-01 $0.00000513 $0.00000687 $0.00000428 $0.00000513 $294.55
2020-02-29 $0.00000436 $0.00000525 $0.0000043 $0.00000513 $261.87
2020-02-27 $0.00000528 $0.00000536 $0.00000351 $0.0000044 $225.69
2020-02-26 $0.00000652 $0.00000652 $0.0000044 $0.00000528 $87.20
2020-02-25 $0.00000483 $0.00000865 $0.00000475 $0.00000653 $201.44
2020-02-24 $0.00000497 $0.0000117 $0.00000389 $0.00000483 $484.42
2020-02-23 $0.00000386 $0.00000498 $0.00000386 $0.00000498 $61.06
2020-02-22 $0.0000029 $0.00000581 $0.00000288 $0.00000386 $226.50