CurrencyBeacon logo}}

Crypto Rate Dashboard

4-Stock Price Chart

4STC/USD
$0.000023
0.00%

4STC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $0.00003024 $0.00003069 $0.00003024 $0.00003048 $0.35
2023-05-04 $0.00003043 $0.00003056 $0.00003018 $0.00003022 $0.34
2023-05-03 $0.00003004 $0.00003057 $0.00002995 $0.00003044 $0.35
2023-05-02 $0.00003072 $0.00003075 $0.00003002 $0.00003002 $0.34
2023-05-01 $0.00003162 $0.00003176 $0.00003057 $0.00003077 $6.57
2023-04-30 $0.00003014 $0.00003165 $0.00003002 $0.00003163 $6.76
2023-04-29 $0.00003035 $0.00003038 $0.0000301 $0.00003013 $6.43
2023-04-28 $0.00003097 $0.00003097 $0.0000299 $0.00003036 $6.48
2023-04-27 $0.00003096 $0.00003148 $0.00003081 $0.00003099 $6.62
2023-04-26 $0.00003169 $0.00003229 $0.00003047 $0.00003097 $6.61
2023-04-25 $0.00003102 $0.0000318 $0.00003079 $0.00003168 $6.76
2023-04-24 $0.00003097 $0.00003125 $0.00003074 $0.00003101 $6.62
2023-04-23 $0.00003109 $0.00003111 $0.00003068 $0.00003096 $6.61
2023-04-22 $0.00003262 $0.00003332 $0.00003087 $0.00003107 $103.98
2023-04-21 $0.0000322 $0.0000336 $0.00003206 $0.00003265 $1.93
2023-04-20 $0.00003276 $0.0000332 $0.0000321 $0.0000322 $3.18
2023-04-19 $0.00003487 $0.00003492 $0.00003259 $0.00003279 $27.73
2023-04-18 $0.00003455 $0.0000352 $0.00003432 $0.00003487 $29.49
2023-04-17 $0.00003534 $0.00003557 $0.00003438 $0.00003453 $29.20
2023-04-16 $0.00003384 $0.00003556 $0.00003362 $0.00003537 $29.91
2023-04-15 $0.00003342 $0.00003413 $0.00003326 $0.00003386 $28.63
2023-04-14 $0.000033 $0.00003408 $0.00003291 $0.00003344 $28.28
2023-04-13 $0.00003252 $0.00003302 $0.00003231 $0.00003299 $27.90
2023-04-12 $0.00003276 $0.00003286 $0.00003222 $0.00003251 $27.49
2023-04-11 $0.00003257 $0.00003402 $0.0000325 $0.00003277 $27.71
2023-04-10 $0.00003199 $0.00003255 $0.00003189 $0.00003255 $27.52
2023-04-09 $0.00003141 $0.00003205 $0.00003134 $0.00003199 $27.05
2023-04-08 $0.0000314 $0.00003162 $0.00003138 $0.00003141 $0.31
2023-04-07 $0.00003158 $0.00003163 $0.00003136 $0.00003141 $0.31
2023-04-06 $0.00003175 $0.00003185 $0.00003146 $0.00003159 $0.31