4STC Historical USD Price
Daily close · Jun 30, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00002279 | $0.0000228 | $0.00002251 | $0.00002259 | $6.84 |
| 2023-08-09 | $0.0000229 | $0.00002293 | $0.0000227 | $0.0000228 | $6.90 |
| 2023-08-08 | $0.00002264 | $0.00002313 | $0.00002259 | $0.00002293 | $6.94 |
| 2023-08-07 | $0.00002273 | $0.00002287 | $0.00002245 | $0.00002262 | $6.85 |
| 2023-08-06 | $0.00002273 | $0.00002294 | $0.00002271 | $0.00002271 | $6.87 |
| 2023-08-05 | $0.0000226 | $0.00002273 | $0.00002248 | $0.00002273 | $6.88 |
| 2023-08-04 | $0.00002254 | $0.00002274 | $0.00002252 | $0.00002261 | $6.84 |
| 2023-08-03 | $0.0000225 | $0.00002261 | $0.00002232 | $0.00002257 | $6.83 |
| 2023-08-02 | $0.00002315 | $0.00002321 | $0.0000222 | $0.00002251 | $6.81 |
| 2023-08-01 | $0.00002254 | $0.00002313 | $0.00002227 | $0.00002313 | $7.00 |
| 2023-07-31 | $0.00002268 | $0.00002284 | $0.00002252 | $0.00002255 | $6.83 |
| 2023-07-30 | $0.00002287 | $0.00002298 | $0.00002269 | $0.00002269 | $6.87 |
| 2023-07-29 | $0.00002282 | $0.00002288 | $0.00002276 | $0.00002288 | $0.97 |
| 2023-07-28 | $0.0000227 | $0.00002288 | $0.00002264 | $0.00002282 | $0.97 |
| 2023-07-27 | $0.00002241 | $0.00002283 | $0.00002238 | $0.00002269 | $0.96 |
| 2023-07-26 | $0.00002231 | $0.00002253 | $0.00002219 | $0.00002241 | $0.01 |
| 2023-07-25 | $0.00002241 | $0.00002248 | $0.00002221 | $0.00002231 | $0.01 |
| 2023-07-24 | $0.00002274 | $0.00002278 | $0.00002213 | $0.00002241 | $0.01 |
| 2023-07-23 | $0.00002261 | $0.00002287 | $0.00002258 | $0.00002275 | $0.01 |
| 2023-07-22 | $0.00002284 | $0.00002293 | $0.00002253 | $0.00002259 | $0.01 |
| 2023-07-21 | $0.00002278 | $0.00002292 | $0.00002273 | $0.00002285 | $0.01 |
| 2023-07-20 | $0.0000226 | $0.00002295 | $0.00002258 | $0.00002277 | $0.01 |
| 2023-07-19 | $0.00002252 | $0.00002285 | $0.00002249 | $0.00002259 | $0.01 |
| 2023-07-18 | $0.00002287 | $0.0000231 | $0.00002237 | $0.0000225 | $0.01 |
| 2023-07-17 | $0.00002293 | $0.00002315 | $0.00002257 | $0.00002289 | $0.01 |
| 2023-07-16 | $0.00002375 | $0.00002382 | $0.00002293 | $0.00002293 | $20.53 |
| 2023-07-15 | $0.00002348 | $0.00002387 | $0.00002343 | $0.00002374 | $21.25 |
| 2023-07-14 | $0.00002428 | $0.00002473 | $0.00002315 | $0.0000235 | $21.03 |
| 2023-07-13 | $0.00002309 | $0.00002435 | $0.000023 | $0.00002429 | $21.74 |
| 2023-07-12 | $0.00002353 | $0.00002369 | $0.000023 | $0.0000231 | $20.67 |