CurrencyBeacon logo}}

Crypto Rate Dashboard

3QT Price Chart

3QT/USD
$0.000027
0.00%

3QT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-18 $0.00002699 $0.00002699 $0.00002699 $0.00002699 $9,573.03
2023-12-17 $0.00002699 $0.00002699 $0.00002699 $0.00002699 $9,573.03
2023-12-16 $0.00002699 $0.00002699 $0.00002699 $0.00002699 $9,573.03
2023-12-15 $0.00002699 $0.00002699 $0.00002699 $0.00002699 $9,573.03
2023-12-14 $0.00002699 $0.00002699 $0.00002699 $0.00002699 $9,573.03
2023-12-13 $0.00002699 $0.00002699 $0.00002699 $0.00002699 $9,573.03
2023-12-12 $0.00002699 $0.00002699 $0.00002699 $0.00002699 $9,573.03
2023-12-11 $0.00002432 $0.00002862 $0.0000241 $0.00002699 $9,573.03
2023-12-10 $0.00002753 $0.0000286 $0.0000241 $0.00002516 $9,037.11
2023-12-09 $0.00002522 $0.00002862 $0.00002411 $0.00002805 $14,372.99
2023-12-08 $0.00002661 $0.00002844 $0.00002427 $0.00002472 $11,543.16
2023-12-05 $0.0000257 $0.0000286 $0.00002409 $0.00002487 $11,949.30
2023-12-04 $0.00002716 $0.0000286 $0.00002411 $0.00002623 $14,429.24
2023-12-03 $0.00002514 $0.00002864 $0.00002411 $0.00002614 $15,527.33
2023-12-02 $0.0000271 $0.00002864 $0.00002411 $0.00002442 $10,490.71
2023-12-01 $0.00002617 $0.00002862 $0.00002406 $0.00002732 $11,108.27
2023-11-30 $0.00002618 $0.00002862 $0.00002406 $0.00002562 $11,402.46
2023-11-29 $0.00002853 $0.00002862 $0.00002405 $0.00002619 $13,607.53
2023-11-28 $0.00002761 $0.00002862 $0.00002409 $0.00002746 $13,152.26
2023-11-27 $0.00002797 $0.0000286 $0.00002407 $0.00002831 $14,140.10
2023-11-26 $0.00002821 $0.00002866 $0.00002407 $0.00002815 $11,087.60
2023-11-25 $0.00002743 $0.00002859 $0.00002408 $0.00002857 $10,993.41
2023-11-24 $0.00002464 $0.00002866 $0.00002409 $0.00002837 $11,376.10
2023-11-23 $0.00002695 $0.00002868 $0.00002407 $0.0000258 $11,042.74
2023-11-22 $0.00002514 $0.00002868 $0.00002407 $0.00002706 $12,922.85
2023-11-21 $0.00002665 $0.00002867 $0.00002407 $0.00002738 $18,622.40
2023-11-20 $0.00002482 $0.00002865 $0.00002407 $0.00002751 $11,870.12
2023-11-19 $0.00002758 $0.00002868 $0.00002407 $0.00002527 $11,527.72
2023-11-18 $0.00002523 $0.00002866 $0.00002408 $0.00002729 $13,076.71
2023-11-17 $0.00002666 $0.00002866 $0.00002408 $0.00002626 $13,124.63