3AIR Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00006398 | $0.00006398 | $0.00006398 | $0.00006398 | $1.24 |
| 2026-10-30 | $0.00006403 | $0.00006432 | $0.00006372 | $0.00006398 | $7.29 |
| 2026-10-29 | $0.00006482 | $0.00006482 | $0.00006403 | $0.00006403 | $6.81 |
| 2026-10-28 | $0.00006507 | $0.00006524 | $0.00006482 | $0.00006482 | $3.38 |
| 2026-10-27 | $0.00006507 | $0.00006507 | $0.00006507 | $0.00006507 | $1.36 |
| 2026-10-26 | $0.00006507 | $0.00006507 | $0.00006507 | $0.00006507 | $1.36 |
| 2026-10-25 | $0.00006462 | $0.00006507 | $0.00006462 | $0.00006507 | $2.30 |
| 2026-10-24 | $0.0000651 | $0.0000651 | $0.00006462 | $0.00006462 | $2.63 |
| 2026-10-23 | $0.00006477 | $0.0000651 | $0.00006477 | $0.0000651 | $1.45 |
| 2026-10-22 | $0.00006513 | $0.00006513 | $0.00006477 | $0.00006477 | $1.39 |
| 2026-10-21 | $0.00006499 | $0.00006513 | $0.00006499 | $0.00006513 | $2.26 |
| 2026-10-20 | $0.00006483 | $0.00006499 | $0.00006483 | $0.00006499 | $1.30 |
| 2026-10-19 | $0.00006468 | $0.00006483 | $0.00006468 | $0.00006483 | $2.57 |
| 2026-10-18 | $0.00006453 | $0.00006468 | $0.00006437 | $0.00006468 | $2.61 |
| 2026-10-17 | $0.00006485 | $0.00006485 | $0.00006453 | $0.00006453 | $1.27 |
| 2026-10-16 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | $1.38 |
| 2026-10-15 | $0.00006478 | $0.00006485 | $0.00006457 | $0.00006485 | $3.62 |
| 2026-10-14 | $0.00006478 | $0.00006478 | $0.00006478 | $0.00006478 | $1.26 |
| 2026-10-13 | $0.00006494 | $0.00006494 | $0.00006478 | $0.00006478 | $1.26 |
| 2026-10-12 | $0.00006526 | $0.00006526 | $0.00006494 | $0.00006494 | $1.41 |
| 2026-10-11 | $0.000065 | $0.00006526 | $0.000065 | $0.00006526 | $1.46 |
| 2026-10-10 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | $2.29 |
| 2026-10-09 | $0.0000647 | $0.000065 | $0.0000647 | $0.000065 | $2.29 |
| 2026-10-08 | $0.0000654 | $0.0000654 | $0.0000647 | $0.0000647 | $5.58 |
| 2026-10-07 | $0.00006556 | $0.00006556 | $0.0000654 | $0.0000654 | $1.88 |
| 2026-10-06 | $0.00006577 | $0.00006577 | $0.00006556 | $0.00006556 | $1.54 |
| 2026-10-05 | $0.00006579 | $0.00006608 | $0.00006577 | $0.00006577 | $2.42 |
| 2026-10-04 | $0.00006579 | $0.00006579 | $0.00006579 | $0.00006579 | $1.70 |
| 2026-10-03 | $0.00006562 | $0.00006579 | $0.00006562 | $0.00006579 | $1.70 |
| 2026-10-02 | $0.00006562 | $0.00006562 | $0.00006562 | $0.00006562 | $1.16 |