CurrencyBeacon logo}}

Crypto Rate Dashboard

2SHARE Price Chart

2SHARES/USD
$1.91
0.00%

2SHARES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-30 $1.91 $1.91 $1.91 $1.91 $111.86
2023-05-29 $1.91 $1.91 $1.91 $1.91 $111.86
2023-05-28 $1.91 $1.91 $1.91 $1.91 $111.86
2023-05-27 $1.91 $1.91 $1.91 $1.91 $111.86
2023-05-26 $1.91 $1.91 $1.91 $1.91 $111.86
2023-05-25 $1.91 $1.91 $1.91 $1.91 $111.86
2023-05-24 $1.91 $1.91 $1.91 $1.91 $111.86
2023-05-23 $1.91 $1.91 $1.91 $1.91 $111.86
2023-05-22 $1.91 $1.91 $1.91 $1.91 $11,509.91
2023-05-21 $1.91 $1.91 $1.91 $1.91 $58,519.07
2023-05-20 $1.91 $1.91 $1.91 $1.91 $33,609.96
2023-05-18 $1.91 $1.91 $1.91 $1.91 $60,799.75
2023-05-17 $1.91 $1.91 $1.91 $1.91 $58,826.56
2023-05-16 $1.91 $1.91 $1.91 $1.91 $54,811.06
2023-05-15 $1.78 $1.91 $1.78 $1.91 $54,060.32
2023-05-14 $1.82 $1.82 $1.78 $1.78 $27,354.34
2023-05-13 $1.82 $1.82 $1.82 $1.82 $154.12
2023-05-12 $1.82 $1.82 $1.82 $1.82 $11,930.03
2023-05-11 $1.91 $1.91 $1.67 $1.82 $49,341.75
2023-05-10 $1.79 $1.91 $1.79 $1.91 $57,032.70
2023-05-09 $1.89 $1.89 $1.74 $1.79 $3,795.94
2023-05-08 $1.74 $2.51 $1.68 $1.89 $79,258.90
2023-05-07 $1.72 $1.74 $1.72 $1.72 $51,610.91
2023-05-06 $1.72 $1.74 $1.71 $1.72 $59,916.77
2023-05-05 $1.73 $1.76 $1.72 $1.74 $15,731.01
2023-05-04 $1.76 $1.76 $1.73 $1.73 $60,864.47
2023-05-03 $1.83 $1.83 $1.73 $1.73 $60,332.47
2023-05-02 $1.83 $1.83 $1.79 $1.83 $20,137.61
2023-05-01 $1.80 $1.83 $1.80 $1.83 $82,572.41
2023-04-30 $1.82 $1.85 $1.80 $1.83 $64,463.58