CurrencyBeacon logo}}

Crypto Rate Dashboard

2omb Price Chart

2OMB/USD
$0.012986
0.00%

2OMB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-30 $0.012986 $0.012986 $0.012986 $0.012986 $17.35
2023-05-29 $0.012986 $0.012986 $0.012986 $0.012986 $17.35
2023-05-28 $0.012986 $0.012986 $0.012986 $0.012986 $17.35
2023-05-27 $0.012986 $0.012986 $0.012986 $0.012986 $17.35
2023-05-26 $0.012986 $0.012986 $0.012986 $0.012986 $17.35
2023-05-25 $0.012986 $0.012986 $0.012986 $0.012986 $17.35
2023-05-24 $0.012986 $0.012986 $0.012986 $0.012986 $17.35
2023-05-23 $0.012986 $0.012986 $0.012986 $0.012986 $17.35
2023-05-22 $0.012986 $0.012986 $0.012986 $0.012986 $1,827.01
2023-05-21 $0.012986 $0.012986 $0.012986 $0.012986 $9,345.55
2023-05-20 $0.012986 $0.012986 $0.012986 $0.012986 $5,477.83
2023-05-18 $0.0139896 $0.0139896 $0.0139896 $0.0139896 $10,226.19
2023-05-17 $0.0126051 $0.0139896 $0.0126051 $0.0139896 $10,231.69
2023-05-16 $0.0126051 $0.0126051 $0.0126051 $0.0126051 $8,626.41
2023-05-15 $0.0126051 $0.0126051 $0.0126051 $0.0126051 $11,119.46
2023-05-14 $0.0126051 $0.0126051 $0.0126051 $0.0126051 $6,968.19
2023-05-13 $0.0126051 $0.0126051 $0.0126051 $0.0126051 $5,286.42
2023-05-12 $0.0126051 $0.0126051 $0.0126051 $0.0126051 $9,427.11
2023-05-11 $0.0127941 $0.0127941 $0.0126051 $0.0126051 $8,038.57
2023-05-10 $0.0137829 $0.0137829 $0.0127941 $0.0127941 $8,848.91
2023-05-09 $0.01392 $0.01406 $0.0137829 $0.0137829 $604.43
2023-05-08 $0.01425 $0.0144 $0.01387 $0.01397 $11,033.37
2023-05-07 $0.0142 $0.01443 $0.01416 $0.01443 $7,198.90
2023-05-06 $0.01427 $0.01443 $0.01416 $0.01443 $8,573.05
2023-05-05 $0.01353 $0.01443 $0.01334 $0.01435 $2,249.45
2023-05-04 $0.01353 $0.01353 $0.01353 $0.01353 $0.71
2023-05-03 $0.01353 $0.01353 $0.01353 $0.01353 $0.71
2023-05-02 $0.01385 $0.01422 $0.01353 $0.01353 $23.49
2023-05-01 $0.01446 $0.01457 $0.01374 $0.01387 $9,793.82
2023-04-30 $0.01478 $0.01487 $0.01437 $0.01443 $8,920.53