2LC Historical USD Price
Daily close · Jun 26, 2022 → Jun 26, 2023Daily price history
May 28, 2023 → Jun 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-26 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $239.36 |
| 2023-06-25 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $239.36 |
| 2023-06-24 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $239.36 |
| 2023-06-23 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $239.36 |
| 2023-06-22 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $239.36 |
| 2023-06-21 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $239.36 |
| 2023-06-20 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $239.36 |
| 2023-06-19 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $239.36 |
| 2023-06-18 | $0.00000047 | $0.0000912 | $0.00000047 | $0.0000223 | $253.72 |
| 2023-06-17 | $0.00000055 | $0.00000056 | $0.00000047 | $0.00000047 | $204.10 |
| 2023-06-16 | $0.00000044 | $0.00000055 | $0.00000044 | $0.00000055 | $201.98 |
| 2023-06-15 | $0.00000043 | $0.0000006 | $0.00000043 | $0.00000044 | $202.04 |
| 2023-06-14 | $0.00000039 | $0.00000043 | $0.00000039 | $0.00000043 | $202.41 |
| 2023-06-13 | $0.0000004 | $0.0000004 | $0.00000031 | $0.00000039 | $203.45 |
| 2023-06-12 | $0.0000005 | $0.0000005 | $0.0000004 | $0.0000004 | $202.63 |
| 2023-06-11 | $0.00000054 | $0.00000054 | $0.0000005 | $0.0000005 | $202.18 |
| 2023-06-10 | $0.00000062 | $0.00000062 | $0.00000054 | $0.00000054 | $203.02 |
| 2023-06-09 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $201.97 |
| 2023-06-08 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $201.97 |
| 2023-06-07 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $201.97 |
| 2023-06-06 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000062 | $201.98 |
| 2023-06-05 | $0.00000065 | $0.00000065 | $0.00000063 | $0.00000063 | $202.32 |
| 2023-06-04 | $0.00000064 | $0.00000065 | $0.00000064 | $0.00000065 | $202.33 |
| 2023-06-03 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $201.97 |
| 2023-06-02 | $0.00000062 | $0.00000064 | $0.00000062 | $0.00000064 | $202.33 |
| 2023-06-01 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $201.97 |
| 2023-05-31 | $0.00000099 | $0.00000099 | $0.0000006 | $0.00000062 | $202.52 |
| 2023-05-30 | $0.000001 | $0.000001 | $0.00000099 | $0.00000099 | $202.96 |
| 2023-05-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $203.52 |
| 2023-05-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $203.53 |