CurrencyBeacon logo}}

Crypto Rate Dashboard

2local Price Chart

2LC/USD
$0.00000044
0.00%

2LC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00000588 $0.00000602 $0.00000475 $0.00000583 $252.54
2022-11-27 $0.00000727 $0.0000073 $0.00000587 $0.00000588 $204.88
2022-11-26 $0.00000467 $0.00000727 $0.00000467 $0.00000727 $239.95
2022-11-25 $0.00000524 $0.00000668 $0.00000435 $0.00000467 $233.15
2022-11-24 $0.00000499 $0.0000055 $0.00000498 $0.00000524 $198.94
2022-11-23 $0.00000495 $0.00000529 $0.000004 $0.00000499 $205.03
2022-11-22 $0.00000494 $0.000005 $0.00000401 $0.00000494 $202.79
2022-11-21 $0.00000493 $0.0000053 $0.00000488 $0.00000494 $203.02
2022-11-20 $0.0000049 $0.00000494 $0.00000487 $0.00000493 $202.30
2022-11-19 $0.00000499 $0.00000535 $0.000004 $0.0000049 $203.08
2022-11-18 $0.00000572 $0.00000575 $0.00000497 $0.00000499 $210.55
2022-11-17 $0.00000467 $0.0000058 $0.00000439 $0.00000572 $204.22
2022-11-16 $0.00000439 $0.00000581 $0.00000438 $0.00000467 $250.89
2022-11-15 $0.00000431 $0.00000478 $0.00000428 $0.00000439 $204.67
2022-11-14 $0.00000425 $0.0000044 $0.00000422 $0.00000431 $205.76
2022-11-13 $0.00000418 $0.0000051 $0.00000416 $0.00000425 $1,173.27
2022-11-12 $0.00000444 $0.00000444 $0.00000412 $0.00000418 $244.82
2022-11-11 $0.00000593 $0.00000741 $0.00000354 $0.00000444 $470.60
2022-11-10 $0.00000622 $0.0000075 $0.00000412 $0.00000593 $2,350.36
2022-11-09 $0.00000715 $0.00000715 $0.00000417 $0.00000621 $210.01
2022-11-08 $0.00000711 $0.00000885 $0.000006 $0.00000715 $352.65
2022-11-07 $0.00000666 $0.00000716 $0.00000663 $0.00000711 $389.72
2022-11-06 $0.00000681 $0.00001019 $0.00000662 $0.00000666 $455.84
2022-11-05 $0.00000969 $0.00001152 $0.00000681 $0.00000681 $2,015.26
2022-11-04 $0.00000873 $0.00000971 $0.00000867 $0.00000969 $497.77
2022-11-03 $0.00001116 $0.0000112 $0.00000853 $0.00000873 $437.48
2022-11-02 $0.00001132 $0.00001138 $0.00001116 $0.00001116 $502.39
2022-11-01 $0.00001072 $0.00001236 $0.00001006 $0.00001132 $579.06
2022-10-31 $0.00000792 $0.00001073 $0.00000768 $0.00001073 $890.13
2022-10-30 $0.0000086 $0.00000959 $0.00000791 $0.00000792 $1,678.86