CurrencyBeacon logo}}

Crypto Rate Dashboard

2key Price Chart

2KEY/USD
$0.00033
-0.45%

2KEY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.02480409 $0.03167463 $0.02383365 $0.02933 $203,379.34
2021-06-14 $0.02516216 $0.03127427 $0.02353053 $0.02480889 $299,856.96
2021-06-13 $0.02816182 $0.03155008 $0.02272841 $0.02475321 $176,556.51
2021-06-12 $0.02655759 $0.02920981 $0.02402648 $0.02778589 $200,874.22
2021-06-11 $0.02787114 $0.02940446 $0.0254922 $0.02595699 $165,267.99
2021-06-10 $0.02739674 $0.02917728 $0.02616414 $0.02780044 $186,028.95
2021-06-09 $0.02243381 $0.02911679 $0.02168403 $0.02727728 $229,846.33
2021-06-08 $0.02807 $0.0308766 $0.02089759 $0.02224073 $260,026.73
2021-06-07 $0.02595553 $0.0326832 $0.02216684 $0.02832 $163,911.78
2021-06-06 $0.02022967 $0.02780978 $0.02000143 $0.0261128 $174,269.73
2021-06-05 $0.02642 $0.027554 $0.019539 $0.02018976 $129,147.47
2021-06-04 $0.0301759 $0.03049117 $0.02056114 $0.026471 $125,498.04
2021-06-03 $0.02705533 $0.03101259 $0.0261058 $0.02988582 $232,297.68
2021-06-02 $0.02696299 $0.02862889 $0.02564339 $0.02637989 $89,410.86
2021-06-01 $0.02705359 $0.02779205 $0.02536403 $0.0268298 $127,571.57
2021-05-31 $0.02474699 $0.02744499 $0.02345464 $0.02716919 $138,921.05
2021-05-30 $0.02479894 $0.02700534 $0.02352637 $0.02441547 $83,038.91
2021-05-29 $0.02514838 $0.02745729 $0.02363432 $0.02502381 $194,681.91
2021-05-28 $0.02835983 $0.03030267 $0.02419532 $0.02529732 $230,759.13
2021-05-27 $0.03019443 $0.03074315 $0.02697181 $0.02865579 $202,466.77
2021-05-26 $0.02871716 $0.03126634 $0.02742936 $0.02984615 $205,799.10
2021-05-25 $0.03011597 $0.03228013 $0.02579732 $0.02964855 $179,892.79
2021-05-24 $0.02659331 $0.03150882 $0.02552181 $0.03010492 $254,768.83
2021-05-23 $0.02702514 $0.0312169 $0.02199232 $0.02819649 $286,275.48
2021-05-22 $0.02633447 $0.03133948 $0.02395334 $0.02754056 $189,542.93
2021-05-21 $0.03464147 $0.03689435 $0.0248806 $0.02615183 $202,976.79
2021-05-20 $0.0291964 $0.0352397 $0.02696359 $0.03450546 $239,333.91
2021-05-19 $0.03681753 $0.04193419 $0.02270532 $0.02944076 $310,022.08
2021-05-18 $0.04025332 $0.04361015 $0.03611912 $0.0388556 $260,236.10
2021-05-17 $0.04555564 $0.0498465 $0.02721156 $0.04003889 $352,990.37