CurrencyBeacon logo}}

Crypto Rate Dashboard

2gather Price Chart

TWO/USD
$0.015053
0.00%

TWO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-19 $0.02030704 $0.02043114 $0.01995792 $0.01999686 $3.40
2023-02-18 $0.02008785 $0.02044024 $0.02008785 $0.02033197 $3.45
2023-02-17 $0.01954294 $0.02028964 $0.01950969 $0.020113 $3.42
2023-02-16 $0.02036132 $0.02090899 $0.01955666 $0.01955872 $3.32
2023-02-15 $0.01908913 $0.02036067 $0.01896812 $0.0203363 $18.36
2023-02-14 $0.01897054 $0.01936559 $0.01869888 $0.01908335 $177.27
2023-02-13 $0.01856428 $0.01897487 $0.01828281 $0.01897487 $176.26
2023-02-12 $0.02010009 $0.0207281 $0.01983724 $0.02023564 $986.01
2023-02-11 $0.01980464 $0.0201402 $0.01977534 $0.02010024 $979.41
2023-02-10 $0.01981679 $0.02000534 $0.01962434 $0.01980801 $965.18
2023-02-09 $0.02124495 $0.02130382 $0.01962376 $0.01979683 $964.63
2023-02-08 $0.02156449 $0.02166804 $0.02101178 $0.02124878 $1,035.38
2023-02-07 $0.02099505 $0.02159275 $0.0209813 $0.02158252 $1,051.64
2023-02-06 $0.02121692 $0.02140691 $0.0208426 $0.02100787 $1,023.64
2023-02-05 $0.02139519 $0.02183084 $0.02104583 $0.0212283 $1,034.38
2023-02-04 $0.02150998 $0.02161495 $0.02120846 $0.02139253 $1,042.38
2023-02-03 $0.02094105 $0.02164664 $0.02064541 $0.02150542 $1,047.88
2023-02-02 $0.02052674 $0.02159663 $0.02049302 $0.02093934 $1,020.30
2023-02-01 $0.02019819 $0.02063999 $0.0198097 $0.02053143 $1,000.43
2023-01-31 $0.0198796 $0.02031489 $0.01978682 $0.02022177 $985.34
2023-01-30 $0.02052886 $0.02071434 $0.01965971 $0.01987041 $968.22
2023-01-29 $0.01982176 $0.02072329 $0.019752 $0.02053796 $1,000.74
2023-01-28 $0.01802363 $0.02024858 $0.01802363 $0.01981677 $2,806.70
2023-01-27 $0.01783903 $0.01813546 $0.01756817 $0.01802456 $18.27
2023-01-26 $0.01774402 $0.01807675 $0.01771465 $0.01783376 $18.08
2023-01-17 $0.01759557 $0.01789987 $0.01748086 $0.01764903 $3.00
2023-01-16 $0.01777049 $0.01808565 $0.01734318 $0.01758233 $2.99
2023-01-15 $0.01795754 $0.01798657 $0.01721578 $0.01776207 $3.02
2023-01-14 $0.01727771 $0.01848011 $0.01726936 $0.01797 $3.05
2023-01-13 $0.01692867 $0.01737141 $0.01678101 $0.0172749 $2.94