2CRZ Historical USD Price
Daily close · Sep 29, 2022 → Oct 1, 2023Daily price history
Aug 31, 2023 → Oct 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-01 | $0.00027822 | $0.00028888 | $0.00027821 | $0.00028869 | $130.32 |
| 2023-09-30 | $0.00027766 | $0.00028117 | $0.00027752 | $0.00027825 | $125.60 |
| 2023-09-29 | $0.00027525 | $0.00028075 | $0.00027456 | $0.00027771 | $125.36 |
| 2023-09-28 | $0.00026615 | $0.00027708 | $0.00026612 | $0.00027521 | $124.23 |
| 2023-09-27 | $0.00026649 | $0.0002668 | $0.00026429 | $0.00026614 | $120.14 |
| 2023-09-25 | $0.00026317 | $0.00026569 | $0.0002607 | $0.00026455 | $119.42 |
| 2023-09-24 | $0.00026537 | $0.00026627 | $0.00026263 | $0.00026322 | $118.82 |
| 2023-09-23 | $0.00026518 | $0.00026564 | $0.00026461 | $0.00026533 | $119.77 |
| 2023-09-21 | $0.00024816 | $0.00024856 | $0.00024102 | $0.0002424 | $363.59 |
| 2023-09-20 | $0.00025137 | $0.00025217 | $0.00024696 | $0.00024824 | $372.37 |
| 2023-09-19 | $0.00025042 | $0.00025368 | $0.00024922 | $0.00025143 | $377.15 |
| 2023-09-18 | $0.00024826 | $0.00025515 | $0.00024654 | $0.00025045 | $375.67 |
| 2023-09-17 | $0.00025008 | $0.00025009 | $0.00024705 | $0.00024821 | $372.31 |
| 2023-09-16 | $0.00025134 | $0.00025238 | $0.0002498 | $0.00025009 | $375.14 |
| 2023-09-15 | $0.00024887 | $0.00025269 | $0.0002469 | $0.00025123 | $376.85 |
| 2023-09-14 | $0.00024602 | $0.00025092 | $0.00024597 | $0.00024887 | $373.31 |
| 2023-09-13 | $0.00024374 | $0.00024697 | $0.00024219 | $0.000246 | $369.00 |
| 2023-09-12 | $0.00022442 | $0.00024689 | $0.00021334 | $0.00024386 | $541.47 |
| 2023-09-11 | $0.00023391 | $0.00023404 | $0.00022259 | $0.00022433 | $245.50 |
| 2023-09-10 | $0.00026614 | $0.00026823 | $0.00023388 | $0.00023397 | $281.85 |
| 2023-09-09 | $0.0002663 | $0.00026633 | $0.00026532 | $0.0002661 | $108.72 |
| 2023-09-08 | $0.00026809 | $0.00026949 | $0.00026359 | $0.0002663 | $108.80 |
| 2023-09-07 | $0.00027196 | $0.00027328 | $0.00026448 | $0.00026801 | $109.50 |
| 2023-09-06 | $0.00027214 | $0.00027499 | $0.00026892 | $0.000272 | $2,289.09 |
| 2023-09-05 | $0.00024656 | $0.00027397 | $0.00024365 | $0.00027211 | $2,290.04 |
| 2023-09-04 | $0.00024741 | $0.0002484 | $0.00024499 | $0.00024649 | $3,545.93 |
| 2023-09-03 | $0.00024756 | $0.00024873 | $0.00024598 | $0.00024739 | $3,558.80 |
| 2023-09-02 | $0.0002464 | $0.00024845 | $0.00024624 | $0.00024748 | $3,560.13 |
| 2023-09-01 | $0.00024897 | $0.00024999 | $0.00024269 | $0.00024641 | $3,544.70 |
| 2023-08-31 | $0.00025784 | $0.00026001 | $0.00024777 | $0.00024894 | $3,581.07 |