CurrencyBeacon logo}}

Crypto Rate Dashboard

2crazyNFT Price Chart

2CRZ/USD
$0.000289
0.00%

2CRZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00179218 $0.00179592 $0.00168943 $0.00173947 $60,121.31
2023-04-10 $0.00183072 $0.0018424 $0.00168466 $0.00177911 $92,969.84
2023-04-09 $0.00179426 $0.00185119 $0.00178231 $0.00183165 $68,918.41
2023-04-08 $0.001815 $0.00187872 $0.00178406 $0.00179519 $71,256.49
2023-04-07 $0.00185464 $0.00189929 $0.00175395 $0.001804 $72,827.55
2023-04-06 $0.0018817 $0.00190155 $0.00185066 $0.00185412 $897.92
2023-04-05 $0.00190332 $0.00195058 $0.00186444 $0.00188192 $1,401.41
2023-04-04 $0.001893 $0.00192137 $0.0018761 $0.00190328 $556.50
2023-04-03 $0.00191557 $0.00213 $0.001844 $0.001893 $12,280.76
2023-04-02 $0.00196012 $0.00199657 $0.0018833 $0.00191588 $613.86
2023-04-01 $0.00188808 $0.00196015 $0.00175114 $0.00196015 $927.05
2023-03-31 $0.00177191 $0.00188808 $0.00176315 $0.00188808 $781.59
2023-03-30 $0.00188063 $0.00191735 $0.00176351 $0.00177144 $874.44
2023-03-29 $0.00187486 $0.00194936 $0.00184636 $0.00188141 $585.92
2023-03-28 $0.00193597 $0.00197004 $0.00181851 $0.00187477 $846.04
2023-03-27 $0.00199143 $0.00199422 $0.00192399 $0.00193602 $681.93
2023-03-26 $0.00194849 $0.00217185 $0.00192361 $0.00199136 $3,156.49
2023-03-25 $0.00188685 $0.00196312 $0.00181017 $0.00194847 $1,322.50
2023-03-24 $0.00181942 $0.00188685 $0.00181942 $0.00188685 $543.25
2023-03-23 $0.00177438 $0.00196769 $0.001671 $0.00181942 $842.42
2023-03-22 $0.00178099 $0.00189331 $0.00177299 $0.00177441 $791.38
2023-03-21 $0.00183832 $0.002914 $0.00168553 $0.00178099 $10,107.87
2023-03-20 $0.00196691 $0.00196691 $0.00181802 $0.00183832 $339.51
2023-03-19 $0.00183307 $0.00196906 $0.00181361 $0.00196691 $2,207.09
2023-03-18 $0.00186627 $0.00190725 $0.00183065 $0.00183241 $440.07
2023-03-17 $0.00188551 $0.00198174 $0.00181069 $0.00186249 $422.28
2023-03-16 $0.00170622 $0.00189575 $0.00169139 $0.00188565 $492.78
2023-03-15 $0.00189078 $0.00191613 $0.00170217 $0.00170465 $398.04
2023-03-14 $0.00188048 $0.00193672 $0.00184121 $0.00189111 $582.47
2023-03-13 $0.0017616 $0.00188619 $0.00175913 $0.00187853 $559.77