ARMS Historical USD Price
Daily close · Dec 10, 2023 → Dec 8, 2024Daily price history
Nov 9, 2024 → Dec 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-08 | $0.00069867 | $0.00070771 | $0.00069213 | $0.00070771 | $7.77 |
| 2024-12-07 | $0.00069831 | $0.00070244 | $0.00069319 | $0.00069831 | $7.66 |
| 2024-12-06 | $0.00067826 | $0.0007127 | $0.00067563 | $0.00069863 | $7.67 |
| 2024-12-05 | $0.0006903 | $0.00072437 | $0.00066253 | $0.00067861 | $7.45 |
| 2024-12-04 | $0.00067129 | $0.00069278 | $0.0006629 | $0.00069106 | $7.58 |
| 2024-12-03 | $0.0006708 | $0.0006735 | $0.0006562 | $0.00067153 | $7.37 |
| 2024-12-02 | $0.00068085 | $0.00068619 | $0.00066217 | $0.00067073 | $7.36 |
| 2024-12-01 | $0.00077122 | $0.00077845 | $0.00067051 | $0.00068078 | $7.47 |
| 2024-11-30 | $0.00077948 | $0.00077948 | $0.00067381 | $0.00077132 | $8.79 |
| 2024-11-29 | $0.00076521 | $0.00078666 | $0.00066841 | $0.00077923 | $9.00 |
| 2024-11-28 | $0.00067094 | $0.00076791 | $0.00066331 | $0.00076512 | $8.95 |
| 2024-11-27 | $0.00064393 | $0.00077482 | $0.00064346 | $0.00067125 | $7.98 |
| 2024-11-26 | $0.00074445 | $0.00075874 | $0.00063694 | $0.00064395 | $7.91 |
| 2024-11-25 | $0.00077994 | $0.00078691 | $0.00065084 | $0.00074411 | $9.92 |
| 2024-11-24 | $0.00087607 | $0.00088336 | $0.00066943 | $0.00077994 | $9.73 |
| 2024-11-23 | $0.00078791 | $0.0008862 | $0.00077521 | $0.00087602 | $9.83 |
| 2024-11-22 | $0.00088179 | $0.00089189 | $0.0007756 | $0.00078789 | $9.70 |
| 2024-11-21 | $0.00075308 | $0.00088528 | $0.0007527 | $0.00088254 | $11.28 |
| 2024-11-20 | $0.00082992 | $0.00085108 | $0.0007323 | $0.00075232 | $9.00 |
| 2024-11-19 | $0.00072416 | $0.00084129 | $0.00072384 | $0.0008289 | $9.26 |
| 2024-11-18 | $0.00080853 | $0.00082824 | $0.00071664 | $0.00072442 | $9.43 |
| 2024-11-17 | $0.00072474 | $0.00082242 | $0.00071471 | $0.00080817 | $9.83 |
| 2024-11-16 | $0.00072832 | $0.00082469 | $0.0007213 | $0.00072444 | $9.29 |
| 2024-11-15 | $0.00113526 | $0.00126663 | $0.00072744 | $0.00072803 | $9.04 |
| 2024-11-14 | $0.00117447 | $0.00128068 | $0.0011303 | $0.0011343 | $14.86 |
| 2024-11-13 | $0.0012313 | $0.00130281 | $0.00112264 | $0.00117458 | $14.14 |
| 2024-11-12 | $0.0011523 | $0.00125691 | $0.00111562 | $0.00123288 | $14.84 |
| 2024-11-11 | $0.00104483 | $0.00125148 | $0.00104483 | $0.00115119 | $13.72 |
| 2024-11-10 | $0.0009972 | $0.00113603 | $0.00099581 | $0.00104492 | $12.42 |
| 2024-11-09 | $0.00107095 | $0.00107391 | $0.00098838 | $0.00099707 | $12.50 |