CurrencyBeacon logo}}

Crypto Rate Dashboard

2ACoin Price Chart

ARMS/USD
$0.000708
0.00%

ARMS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00561873 $0.00598564 $0.00560169 $0.00591657 $69.66
2020-10-08 $0.00575999 $0.00587974 $0.00543656 $0.00561066 $93.64
2020-10-07 $0.00566595 $0.00578234 $0.00543895 $0.00575981 $69.39
2020-10-06 $0.00841079 $0.00841582 $0.00551464 $0.00566695 $75.86
2020-10-05 $0.0084272 $0.00857912 $0.00762275 $0.00841066 $114.20
2020-10-04 $0.00794861 $0.00853195 $0.00755694 $0.00842734 $83.93
2020-10-02 $0.00806732 $0.00944847 $0.00739586 $0.0075021 $95.28
2020-10-01 $0.00786342 $0.00961418 $0.0076331 $0.00806929 $122.52
2020-09-30 $0.00823509 $0.00864947 $0.00763318 $0.00786057 $104.64
2020-09-29 $0.01122423 $0.01139347 $0.00761732 $0.00823284 $142.73
2020-09-28 $0.01129795 $0.0116939 $0.01033284 $0.01123863 $158.18
2020-09-27 $0.01104959 $0.01137636 $0.01040587 $0.01120202 $196.90
2020-09-26 $0.01138105 $0.01165266 $0.01082069 $0.01105374 $136.25
2020-09-25 $0.0116461 $0.0116562 $0.01120495 $0.01137728 $143.01
2020-09-24 $0.01095237 $0.01164059 $0.01074948 $0.01164059 $198.11
2020-09-23 $0.01115952 $0.01127659 $0.01069247 $0.01095168 $145.64
2020-09-22 $0.01408127 $0.01445212 $0.01091542 $0.01115887 $171.81
2020-09-21 $0.01358925 $0.01414564 $0.01250763 $0.01410407 $196.50
2020-09-20 $0.01525701 $0.01528304 $0.01308243 $0.0135908 $386.58
2020-09-19 $0.01541385 $0.01560618 $0.01492921 $0.015259 $252.19
2020-09-18 $0.01536817 $0.01550838 $0.01515938 $0.01540016 $194.66
2020-09-17 $0.01568991 $0.01582731 $0.01512086 $0.01535586 $176.59
2020-09-16 $0.0153596 $0.01585983 $0.01517865 $0.01553901 $196.33
2020-09-15 $0.01619641 $0.0164072 $0.01524944 $0.01535571 $330.73
2020-09-14 $0.01549869 $0.01622606 $0.01540526 $0.01618687 $294.79
2020-09-13 $0.01591413 $0.01616443 $0.01540414 $0.01549104 $385.27
2020-09-12 $0.01604505 $0.01604994 $0.01542633 $0.01591661 $305.85
2020-09-11 $0.01572873 $0.01604326 $0.01534274 $0.01603672 $412.69
2020-09-10 $0.01625911 $0.01651043 $0.01555449 $0.0157091 $225.36
2020-09-09 $0.01573695 $0.0164777 $0.01521308 $0.01623682 $316.73