PUMP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0039493 | $0.00418794 | $0.00380466 | $0.00417408 | $60.53M |
| 2026-10-29 | $0.00453412 | $0.00463918 | $0.003963 | $0.003963 | $88.24M |
| 2026-10-28 | $0.00434656 | $0.00460055 | $0.00416464 | $0.00453495 | $42.86M |
| 2026-10-27 | $0.00429473 | $0.00437344 | $0.00410359 | $0.00436719 | $46.86M |
| 2026-10-26 | $0.00423893 | $0.0043965 | $0.00412599 | $0.00428289 | $33.12M |
| 2026-10-25 | $0.00432477 | $0.00436805 | $0.00414931 | $0.00423884 | $12.96M |
| 2026-10-24 | $0.00428367 | $0.00432798 | $0.00408972 | $0.00431456 | $21.14M |
| 2026-10-23 | $0.00455117 | $0.00468222 | $0.00424767 | $0.00429363 | $27.93M |
| 2026-10-22 | $0.00516 | $0.0051956 | $0.0045338 | $0.0045564 | $35.55M |
| 2026-10-21 | $0.00487768 | $0.00521792 | $0.00469269 | $0.0051005 | $35.56M |
| 2026-10-20 | $0.00446569 | $0.00486576 | $0.0043529 | $0.00486576 | $34.62M |
| 2026-10-19 | $0.00418578 | $0.00455092 | $0.00415937 | $0.00448105 | $45.23M |
| 2026-10-18 | $0.00433031 | $0.0043976 | $0.00385291 | $0.00417721 | $26.32M |
| 2026-10-17 | $0.004536 | $0.00467729 | $0.0043004 | $0.00434318 | $18.82M |
| 2026-10-16 | $0.0045308 | $0.00473951 | $0.004261 | $0.00454147 | $24.64M |
| 2026-10-15 | $0.00480091 | $0.00480605 | $0.00424234 | $0.00454249 | $58.79M |
| 2026-10-14 | $0.00502438 | $0.00512632 | $0.00467418 | $0.00476874 | $33.78M |
| 2026-10-13 | $0.00496021 | $0.00511989 | $0.00479788 | $0.00502136 | $30.64M |
| 2026-10-12 | $0.00563483 | $0.00601917 | $0.00495401 | $0.00497107 | $43.30M |
| 2026-10-11 | $0.005506 | $0.00587884 | $0.00536868 | $0.00562189 | $28.61M |
| 2026-10-10 | $0.00543654 | $0.00574864 | $0.00540831 | $0.0054934 | $21.30M |
| 2026-10-09 | $0.00554193 | $0.00583166 | $0.00525531 | $0.0054589 | $34.87M |
| 2026-10-08 | $0.00623313 | $0.00636676 | $0.00531513 | $0.00553884 | $92.01M |
| 2026-10-07 | $0.00618783 | $0.00662493 | $0.00605555 | $0.0062374 | $68.20M |
| 2026-10-06 | $0.006475 | $0.006485 | $0.0061198 | $0.00618143 | $28.72M |
| 2026-10-05 | $0.00649797 | $0.00668 | $0.00624112 | $0.00646662 | $43.70M |
| 2026-10-04 | $0.00629407 | $0.00674831 | $0.00622088 | $0.0065229 | $56.75M |
| 2026-10-03 | $0.00538022 | $0.00642472 | $0.00535625 | $0.00627624 | $55.49M |
| 2026-10-02 | $0.00582264 | $0.0061762 | $0.00524972 | $0.00538211 | $69.73M |
| 2026-10-01 | $0.00589751 | $0.00605057 | $0.00540316 | $0.0058381 | $48.79M |