CurrencyBeacon logo}}

Crypto Rate Dashboard

1X2 Coin Price Chart

1X2/USD
$0.08548
0.00%

1X2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-22 $0.08780375 $0.09068924 $0.07724064 $0.07762424 $5,837.16
2020-03-21 $0.08680588 $0.09168006 $0.0773281 $0.08771113 $6,404.57
2020-03-20 $0.07976284 $0.09600317 $0.0773913 $0.08675161 $10,246.77
2020-03-19 $0.07208875 $0.08704912 $0.07155821 $0.07962224 $6,593.27
2020-03-18 $0.07686548 $0.07740718 $0.06938798 $0.07183044 $6,059.33
2020-03-17 $0.0710922 $0.07965998 $0.07008506 $0.07719515 $5,606.24
2020-03-16 $0.07407005 $0.07675208 $0.06014748 $0.0707596 $5,921.33
2020-03-15 $0.07217382 $0.07847212 $0.06878158 $0.07516465 $5,453.37
2020-03-14 $0.0776416 $0.07821399 $0.07106752 $0.07226829 $3,828.14
2020-03-13 $0.05419536 $0.08081364 $0.0452425 $0.07725675 $4,900.93
2020-03-12 $0.10177229 $0.10704001 $0.05070472 $0.05178412 $4,364.51
2020-03-11 $0.10176496 $0.11100048 $0.08676173 $0.10167691 $7,461.07
2020-03-10 $0.11088538 $0.11088538 $0.08606679 $0.10185802 $7,954.77
2020-03-09 $0.12231279 $0.12378738 $0.09944056 $0.11079624 $8,631.70
2020-03-08 $0.16016911 $0.16601646 $0.10945763 $0.12222251 $10,176.49
2020-03-07 $0.12129327 $0.1672893 $0.120581 $0.15995754 $13,746.38
2020-03-06 $0.1237258 $0.16564435 $0.11134545 $0.12123382 $9,224.97
2020-03-05 $0.13623962 $0.1439819 $0.11291593 $0.12366391 $10,835.33
2020-03-04 $0.09749146 $0.17483095 $0.09388814 $0.13609775 $13,767.78
2020-03-03 $0.10907788 $0.10907788 $0.09584888 $0.09745255 $9,350.87
2020-03-02 $0.10201655 $0.11210527 $0.09430987 $0.1090202 $9,099.20
2020-03-01 $0.09729563 $0.12827039 $0.09590449 $0.10226523 $9,885.40
2020-02-29 $0.10276026 $0.10340339 $0.09740079 $0.09740079 $8,314.50
2020-02-27 $0.10498882 $0.10574865 $0.10219656 $0.10407404 $3,858.75
2020-02-26 $0.11120341 $0.11197284 $0.09250429 $0.10503824 $4,291.55
2020-02-25 $0.11543919 $0.11548668 $0.11099452 $0.11130958 $4,308.24
2020-02-24 $0.12410917 $0.12467058 $0.11397218 $0.11546049 $4,153.81
2020-02-23 $0.10562497 $0.12423138 $0.1052605 $0.12419514 $5,202.63
2020-02-22 $0.10583859 $0.10605291 $0.09710316 $0.10569071 $4,529.59
2020-02-21 $0.09665029 $0.10728868 $0.0964249 $0.10607542 $4,595.36