1X2 Historical USD Price
Daily close · Sep 1, 2021 → Sep 6, 2022Daily price history
Aug 8, 2022 → Sep 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-06 | $0.08889954 | $0.0903988 | $0.08438959 | $0.08548046 | $307.56 |
| 2022-09-05 | $0.08970595 | $0.08977893 | $0.08832204 | $0.08894419 | $320.02 |
| 2022-09-04 | $0.0888005 | $0.0897098 | $0.08824638 | $0.08963489 | $322.51 |
| 2022-09-03 | $0.08964307 | $0.0899586 | $0.08844205 | $0.0888005 | $319.50 |
| 2022-09-02 | $0.09036284 | $0.09163891 | $0.08894413 | $0.08961042 | $322.42 |
| 2022-09-01 | $0.08998645 | $0.09132877 | $0.08817865 | $0.09034968 | $325.08 |
| 2022-08-31 | $0.08891294 | $0.09165789 | $0.08891294 | $0.08998405 | $323.76 |
| 2022-08-30 | $0.09105321 | $0.09218226 | $0.08802424 | $0.08890494 | $319.88 |
| 2022-08-29 | $0.08785535 | $0.09118741 | $0.08731329 | $0.09105773 | $327.63 |
| 2022-08-28 | $0.08923084 | $0.09020247 | $0.08793415 | $0.08793415 | $352.00 |
| 2022-08-27 | $0.10089909 | $0.10201087 | $0.08883603 | $0.08926189 | $360.71 |
| 2022-08-26 | $0.10762668 | $0.10862323 | $0.10059766 | $0.10086722 | $383.30 |
| 2022-08-25 | $0.10626747 | $0.10845427 | $0.10613437 | $0.10776213 | $426.95 |
| 2022-08-24 | $0.10743155 | $0.10842397 | $0.10525769 | $0.10628575 | $377.63 |
| 2022-08-23 | $0.10582645 | $0.10764998 | $0.10391846 | $0.10746931 | $408.71 |
| 2022-08-22 | $0.10695709 | $0.10725655 | $0.10392777 | $0.10581518 | $420.19 |
| 2022-08-21 | $0.10520635 | $0.10844569 | $0.10506633 | $0.10699777 | $385.94 |
| 2022-08-20 | $0.10380712 | $0.10733208 | $0.1037966 | $0.10532155 | $407.70 |
| 2022-08-19 | $0.11556757 | $0.11561586 | $0.10370552 | $0.10379823 | $444.88 |
| 2022-08-18 | $0.1162253 | $0.1175777 | $0.11504417 | $0.11560093 | $471.54 |
| 2022-08-17 | $0.11903501 | $0.12138824 | $0.11522709 | $0.11619532 | $465.94 |
| 2022-08-16 | $0.11956595 | $0.12067677 | $0.11749409 | $0.11909551 | $476.50 |
| 2022-08-15 | $0.12104225 | $0.12464593 | $0.118052 | $0.1197233 | $468.24 |
| 2022-08-14 | $0.12096445 | $0.12358745 | $0.11962866 | $0.12111504 | $449.82 |
| 2022-08-13 | $0.12076228 | $0.12345728 | $0.1204701 | $0.12093252 | $490.74 |
| 2022-08-12 | $0.11904851 | $0.12081288 | $0.11704411 | $0.12074302 | $524.75 |
| 2022-08-11 | $0.11849303 | $0.1230942 | $0.11849303 | $0.11901861 | $491.55 |
| 2022-08-10 | $0.11451635 | $0.11981174 | $0.11272518 | $0.11851349 | $478.68 |
| 2022-08-09 | $0.11808814 | $0.11896167 | $0.11391723 | $0.11457057 | $397.33 |
| 2022-08-08 | $0.11535284 | $0.12071874 | $0.11493711 | $0.11804592 | $492.49 |