IBVOL Historical USD Price
Daily close · Nov 13, 2021 → Nov 18, 2022Daily price history
Oct 20, 2022 → Nov 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-18 | $750.00 | $750.00 | $750.00 | $750.00 | $0.00 |
| 2022-11-17 | $750.00 | $750.00 | $750.00 | $750.00 | $0.00 |
| 2022-11-16 | $750.00 | $750.00 | $750.00 | $750.00 | $0.00 |
| 2022-11-15 | $750.00 | $750.00 | $750.00 | $750.00 | $0.00 |
| 2022-11-14 | $750.00 | $750.00 | $750.00 | $750.00 | $0.00 |
| 2022-11-13 | $750.00 | $750.00 | $750.00 | $750.00 | $0.00 |
| 2022-11-12 | $750.00 | $750.00 | $750.00 | $750.00 | $0.00 |
| 2022-11-11 | $750.00 | $750.00 | $750.00 | $750.00 | $0.00 |
| 2022-11-10 | $969.80 | $969.80 | $750.00 | $750.00 | $2.55 |
| 2022-11-09 | $969.80 | $969.80 | $969.80 | $969.80 | $0.00 |
| 2022-11-08 | $1,380.00 | $1,380.00 | $969.80 | $969.80 | $283.85 |
| 2022-11-07 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | $1.10 |
| 2022-11-06 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | $1.10 |
| 2022-11-05 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | $1.10 |
| 2022-11-04 | $1,365.00 | $1,380.00 | $1,365.00 | $1,380.00 | $1.10 |
| 2022-11-03 | $1,279.20 | $1,365.00 | $1,279.20 | $1,365.00 | $32.86 |
| 2022-11-02 | $1,279.20 | $1,279.20 | $1,279.20 | $1,279.20 | $0.00 |
| 2022-11-01 | $1,279.20 | $1,279.20 | $1,279.20 | $1,279.20 | $0.00 |
| 2022-10-31 | $1,279.20 | $1,279.20 | $1,279.20 | $1,279.20 | $0.00 |
| 2022-10-30 | $1,271.60 | $1,350.00 | $1,271.60 | $1,279.20 | $31,255.45 |
| 2022-10-29 | $1,305.00 | $1,305.00 | $1,271.60 | $1,271.60 | $4.83 |
| 2022-10-28 | $1,200.00 | $1,305.00 | $1,200.00 | $1,305.00 | $3.10 |
| 2022-10-27 | $1,236.50 | $1,236.50 | $1,200.00 | $1,200.00 | $1.68 |
| 2022-10-26 | $1,200.00 | $1,236.50 | $1,200.00 | $1,236.50 | $25.70 |
| 2022-10-25 | $1,244.00 | $1,244.00 | $1,200.00 | $1,200.00 | $13.54 |
| 2022-10-24 | $1,244.00 | $1,244.00 | $1,244.00 | $1,244.00 | $0.00 |
| 2022-10-23 | $1,317.60 | $1,317.60 | $1,200.00 | $1,244.00 | $8.45 |
| 2022-10-22 | $1,317.60 | $1,317.60 | $1,317.60 | $1,317.60 | $0.00 |
| 2022-10-21 | $1,317.60 | $1,317.60 | $1,317.60 | $1,317.60 | $0.00 |
| 2022-10-20 | $1,348.40 | $1,348.40 | $1,317.60 | $1,317.60 | $212.40 |