1x Short BTC Implied Volatility Token Price Chart - CurrencyBeacon

IBVOL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-06-20	$3,228.00	$3,278.77	$3,025.50	$3,183.28	$29,467.24
2021-06-19	$3,059.55	$3,267.86	$3,057.27	$3,228.00	$20,975.72
2021-06-18	$3,204.50	$3,204.50	$3,055.65	$3,059.55	$38,157.45
2021-06-17	$3,195.50	$3,264.80	$3,155.66	$3,204.50	$24,842.26
2021-06-16	$3,141.24	$3,210.80	$3,125.45	$3,195.50	$37,217.86
2021-06-15	$3,094.07	$3,160.15	$3,061.84	$3,141.24	$26,740.54
2021-06-14	$3,110.82	$3,111.00	$3,030.00	$3,094.07	$17,531.80
2021-06-13	$3,189.47	$3,300.50	$3,111.16	$3,111.16	$230,966.20
2021-06-12	$3,159.41	$3,191.44	$3,124.00	$3,189.47	$74,006.55
2021-06-11	$2,986.89	$3,200.04	$2,986.89	$3,159.41	$71,173.12
2021-06-10	$2,947.55	$2,986.89	$2,916.68	$2,986.89	$637,709.25
2021-06-09	$2,844.38	$2,947.53	$2,827.70	$2,946.77	$207,302.77
2021-06-08	$2,963.40	$2,986.74	$2,791.76	$2,843.77	$373,654.33
2021-06-07	$3,151.25	$3,151.25	$2,960.19	$2,963.40	$162,718.57
2021-06-06	$3,064.87	$3,151.25	$3,000.00	$3,151.25	$78,390.46
2021-06-05	$3,199.17	$3,242.88	$3,010.00	$3,059.21	$245,514.27
2021-06-04	$3,311.40	$3,312.70	$3,069.00	$3,199.17	$220,747.03
2021-06-03	$3,300.25	$3,362.90	$3,244.96	$3,316.60	$163,079.82
2021-06-02	$3,148.09	$3,313.50	$3,125.43	$3,311.00	$29,225.28
2021-06-01	$3,114.13	$3,197.75	$3,075.74	$3,148.06	$90,393.33
2021-05-31	$2,964.38	$3,114.13	$2,864.88	$3,114.13	$51,003.44
2021-05-30	$3,000.56	$3,069.75	$2,870.63	$2,964.38	$231,887.14
2021-05-29	$3,143.00	$3,143.00	$2,900.00	$3,000.56	$282,012.83
2021-05-28	$3,570.25	$3,570.25	$3,123.75	$3,143.00	$226,688.33
2021-05-27	$3,365.50	$3,606.75	$3,224.75	$3,570.25	$101,725.93
2021-05-26	$3,208.00	$3,369.25	$3,145.75	$3,365.50	$154,428.36
2021-05-25	$3,391.72	$3,607.00	$3,207.17	$3,208.00	$532,765.91
2021-05-24	$2,872.20	$3,447.92	$2,868.66	$3,447.92	$1.00M
2021-05-23	$3,329.50	$3,342.24	$2,797.10	$2,856.00	$93,414.01
2021-05-22	$3,371.75	$3,486.72	$3,324.75	$3,329.50	$29,221.56