1x Long BTC Implied Volatility Token Price Chart - CurrencyBeacon

BVOL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-06-20	$910.95	$963.81	$900.50	$939.27	$10,711.02
2021-06-19	$953.91	$961.43	$908.65	$910.98	$16,364.74
2021-06-18	$911.20	$947.89	$911.20	$947.64	$5,469.40
2021-06-17	$947.22	$947.22	$908.60	$911.20	$46,003.12
2021-06-16	$944.90	$962.09	$941.10	$947.22	$35,856.99
2021-06-15	$965.51	$966.95	$941.90	$944.99	$40,936.93
2021-06-14	$961.89	$981.50	$961.85	$978.28	$23,774.95
2021-06-13	$890.41	$961.89	$875.21	$961.89	$28,644.91
2021-06-12	$953.07	$958.72	$888.28	$889.68	$7,888.10
2021-06-11	$1,000.41	$1,007.42	$948.00	$953.07	$19,143.27
2021-06-10	$1,027.86	$1,030.84	$1,000.86	$1,003.15	$13,340.71
2021-06-09	$1,075.92	$1,075.92	$990.19	$1,027.86	$35,663.32
2021-06-08	$1,022.88	$1,100.61	$1,020.54	$1,075.92	$22,933.87
2021-06-07	$987.71	$1,018.04	$976.13	$1,018.04	$16,671.66
2021-06-06	$1,014.76	$1,014.76	$987.71	$987.72	$3,081.99
2021-06-05	$980.12	$1,005.83	$965.28	$1,005.69	$6,352.27
2021-06-04	$931.25	$991.79	$930.03	$980.12	$7,541.81
2021-06-03	$949.45	$957.32	$917.91	$931.25	$53,894.16
2021-06-02	$989.84	$1,019.05	$934.30	$949.45	$112,926.12
2021-06-01	$1,011.35	$1,024.05	$984.85	$989.84	$95,429.18
2021-05-31	$1,089.75	$1,114.80	$1,011.31	$1,011.35	$96,003.04
2021-05-30	$1,077.50	$1,113.10	$1,028.50	$1,089.75	$248,440.99
2021-05-29	$1,036.16	$1,081.05	$984.59	$1,077.50	$85,785.40
2021-05-28	$936.85	$1,041.82	$926.06	$1,036.16	$61,911.59
2021-05-27	$1,005.65	$1,012.40	$930.40	$936.85	$41,492.88
2021-05-26	$1,043.90	$1,062.01	$996.40	$1,000.65	$59,807.94
2021-05-25	$1,014.23	$1,061.69	$946.42	$1,043.90	$37,687.40
2021-05-24	$1,266.60	$1,266.78	$959.16	$959.78	$185,267.91
2021-05-23	$1,112.17	$1,280.36	$1,098.69	$1,257.47	$124,063.88
2021-05-22	$1,093.27	$1,136.67	$1,076.18	$1,114.15	$36,035.30