BVOL Historical USD Price
Daily close · Jun 14, 2022 → Jun 16, 2023Daily price history
May 17, 2023 → Jun 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-16 | $56.00 | $56.00 | $56.00 | $56.00 | $0.00 |
| 2023-06-15 | $56.00 | $56.00 | $56.00 | $56.00 | $0.00 |
| 2023-06-14 | $56.00 | $56.00 | $56.00 | $56.00 | $0.00 |
| 2023-06-13 | $56.00 | $56.00 | $56.00 | $56.00 | $0.00 |
| 2023-06-12 | $56.00 | $56.00 | $56.00 | $56.00 | $0.00 |
| 2023-06-11 | $56.00 | $56.00 | $56.00 | $56.00 | $0.00 |
| 2023-06-10 | $56.00 | $56.00 | $56.00 | $56.00 | $0.00 |
| 2023-06-09 | $56.00 | $56.00 | $56.00 | $56.00 | $0.00 |
| 2023-06-08 | $56.00 | $56.00 | $56.00 | $56.00 | $0.00 |
| 2023-06-07 | $56.00 | $56.00 | $56.00 | $56.00 | $0.00 |
| 2023-06-06 | $67.99 | $67.99 | $67.99 | $67.99 | $26.75 |
| 2023-06-05 | $67.99 | $67.99 | $67.99 | $67.99 | $26.75 |
| 2023-06-04 | $67.99 | $67.99 | $67.99 | $67.99 | $26.75 |
| 2023-06-03 | $67.99 | $67.99 | $67.99 | $67.99 | $26.75 |
| 2023-06-02 | $67.99 | $67.99 | $67.99 | $67.99 | $26.75 |
| 2023-06-01 | $67.99 | $67.99 | $67.99 | $67.99 | $26.75 |
| 2023-05-31 | $67.99 | $67.99 | $67.99 | $67.99 | $26.75 |
| 2023-05-30 | $67.99 | $67.99 | $67.99 | $67.99 | $26.75 |
| 2023-05-29 | $67.99 | $67.99 | $67.99 | $67.99 | $26.75 |
| 2023-05-28 | $67.99 | $67.99 | $67.99 | $67.99 | $26.75 |
| 2023-05-27 | $67.99 | $67.99 | $67.99 | $67.99 | $26.75 |
| 2023-05-26 | $67.99 | $67.99 | $67.99 | $67.99 | $26.75 |
| 2023-05-25 | $67.99 | $67.99 | $67.99 | $67.99 | $26.75 |
| 2023-05-24 | $67.99 | $67.99 | $67.99 | $67.99 | $26.75 |
| 2023-05-23 | $67.99 | $67.99 | $67.99 | $67.99 | $26.75 |
| 2023-05-22 | $67.99 | $67.99 | $67.99 | $67.99 | $26.75 |
| 2023-05-21 | $67.99 | $67.99 | $67.99 | $67.99 | $26.75 |
| 2023-05-20 | $67.99 | $67.99 | $67.99 | $67.99 | $26.75 |
| 2023-05-18 | $67.99 | $67.99 | $67.99 | $67.99 | $26.75 |
| 2023-05-17 | $67.99 | $67.99 | $67.99 | $67.99 | $26.75 |