CurrencyBeacon logo}}

Crypto Rate Dashboard

1World Price Chart

1WO/USD
$0.032635
0.00%

1WO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-23 $0.03263547 $0.03263547 $0.03263547 $0.03263547 $1,912.63
2024-04-22 $0.03263547 $0.03263547 $0.03263547 $0.03263547 $1,912.63
2024-04-21 $0.03263547 $0.03263547 $0.03263547 $0.03263547 $1,912.63
2024-04-20 $0.03263547 $0.03263547 $0.03263547 $0.03263547 $1,912.63
2024-04-19 $0.03263547 $0.03263547 $0.03263547 $0.03263547 $1,912.63
2024-04-18 $0.03263547 $0.03263547 $0.03263547 $0.03263547 $1,912.63
2024-04-17 $0.03263547 $0.03263547 $0.03263547 $0.03263547 $1,912.63
2024-04-16 $0.03273466 $0.03273466 $0.03263547 $0.03263547 $1,912.63
2023-07-04 $0.12902916 $0.12902916 $0.12902916 $0.12902916 $7,776.59
2023-07-03 $0.12902916 $0.12902916 $0.12902916 $0.12902916 $7,776.59
2023-07-02 $0.12902916 $0.12902916 $0.12902916 $0.12902916 $7,776.59
2023-07-01 $0.12902916 $0.12902916 $0.12902916 $0.12902916 $7,776.59
2023-06-30 $0.12902916 $0.12902916 $0.12902916 $0.12902916 $7,776.59
2023-06-29 $0.12902916 $0.12902916 $0.12902916 $0.12902916 $7,776.59
2023-06-28 $0.12902916 $0.12902916 $0.12902916 $0.12902916 $7,776.59
2023-06-27 $0.12864323 $0.12928644 $0.12812865 $0.12902916 $7,776.59
2023-06-26 $0.12851458 $0.12928644 $0.12812865 $0.1291578 $7,733.24
2023-06-25 $0.12812865 $0.12928644 $0.12812865 $0.1291578 $7,724.65
2023-06-24 $0.12864323 $0.12928644 $0.12812865 $0.1291578 $7,789.16
2023-06-23 $0.12864323 $0.12928644 $0.12812865 $0.12928644 $8,082.59
2023-06-22 $0.1029011 $0.12928644 $0.10123414 $0.12928644 $7,168.20
2023-06-21 $0.10171365 $0.10299319 $0.1012405 $0.10141946 $6,226.33
2023-06-20 $0.10204893 $0.1029911 $0.10124178 $0.10130462 $5,967.44
2023-06-19 $0.10173871 $0.10299027 $0.10124755 $0.10241569 $6,161.00
2023-06-18 $0.10183596 $0.10299807 $0.10123068 $0.10235941 $6,085.10
2023-06-17 $0.10230326 $0.10299969 $0.10123242 $0.10153524 $5,907.40
2023-06-16 $0.10173871 $0.10299867 $0.10123074 $0.10296613 $6,104.37
2023-06-15 $0.10137912 $0.10299919 $0.10123085 $0.1013345 $6,006.70
2023-06-14 $0.10168759 $0.10299625 $0.10123649 $0.10225707 $6,006.14
2023-06-13 $0.10174921 $0.10299057 $0.10123154 $0.10263777 $5,947.66