CurrencyBeacon logo}}

Crypto Rate Dashboard

1Reward Token Price Chart

1RT/USD
$0.954105
0.00%

1RT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.95814134 $0.96040976 $0.94906135 $0.95410512 $152.25
2023-05-24 $0.98143124 $0.98153185 $0.95236312 $0.95814246 $152.89
2023-05-23 $0.96824648 $0.9869319 $0.96824648 $0.981658 $156.64
2023-05-22 $0.95981395 $0.97339788 $0.95533579 $0.96824242 $154.50
2023-05-21 $0.9730191 $0.97553932 $0.95933292 $0.95958994 $153.12
2023-05-20 $0.96539686 $0.97627257 $0.96429972 $0.97279045 $155.23
2023-05-18 $0.99748714 $0.99748714 $0.95995049 $0.96882378 $154.60
2023-05-17 $0.99906722 $1.00 $0.95912248 $0.99713153 $324.20
2023-05-16 $1.02 $1.02 $0.98421109 $0.99893521 $164.97
2023-05-15 $1.02 $1.04 $1.01 $1.02 $180.39
2023-05-14 $0.99761343 $1.03 $0.99033766 $1.02 $190.38
2023-05-13 $1.00 $1.02 $0.99716351 $0.99742772 $223.70
2023-05-12 $1.03 $1.03 $0.98137481 $0.99968849 $126.66
2023-05-11 $1.05 $1.05 $1.00 $1.03 $428.78
2023-05-10 $1.06 $1.06 $1.02 $1.05 $305.99
2023-05-09 $1.12 $1.12 $1.06 $1.07 $179.43
2023-05-08 $1.19 $1.19 $1.11 $1.12 $276.99
2023-05-07 $1.22 $1.23 $1.19 $1.19 $136.24
2023-05-06 $1.25 $1.25 $1.20 $1.22 $134.08
2023-05-05 $1.25 $1.26 $1.23 $1.25 $128.10
2023-05-04 $1.26 $1.27 $1.24 $1.25 $330.60
2023-05-03 $1.28 $1.30 $1.25 $1.26 $381.41
2023-05-02 $1.30 $1.30 $1.26 $1.28 $194.59
2023-05-01 $1.37 $1.38 $1.29 $1.30 $331.04
2023-04-30 $1.33 $1.37 $1.29 $1.37 $385.59
2023-04-29 $1.40 $1.40 $1.31 $1.33 $431.84
2023-04-28 $1.42 $1.42 $1.36 $1.40 $146.99
2023-04-27 $1.39 $1.44 $1.38 $1.42 $159.95
2023-04-26 $1.45 $1.45 $1.35 $1.39 $338.70
2023-04-25 $1.41 $1.45 $1.40 $1.45 $161.37