CurrencyBeacon logo}}

Crypto Rate Dashboard

1peco Price Chart

1PECO/USD
$0.05582
0.00%

1PECO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-05 $0.14776319 $0.14847488 $0.14759672 $0.14801194 $1,487.81
2023-03-04 $0.1474873 $0.14775043 $0.14719297 $0.14775043 $1,485.18
2023-03-03 $0.15098116 $0.15099032 $0.14714158 $0.1474678 $1,482.34
2023-03-02 $0.14983733 $0.15306193 $0.14597736 $0.15097401 $1,517.58
2023-03-01 $0.14823229 $0.15355994 $0.14536236 $0.15126881 $1,463.92
2023-02-28 $0.15345903 $0.15554072 $0.14650421 $0.14821608 $1,552.35
2023-02-27 $0.16097225 $0.16097225 $0.15089046 $0.15348529 $1,304.88
2023-02-26 $0.17058903 $0.17455552 $0.13056297 $0.16093365 $1,636.61
2023-02-25 $0.15521832 $0.23642931 $0.14741805 $0.17060402 $2,544.39
2023-02-24 $0.15083636 $0.27476929 $0.13385166 $0.15383069 $3,988.55
2023-02-23 $0.14617381 $0.16450258 $0.13015114 $0.15083696 $1,865.97
2023-02-22 $0.15779872 $0.16458059 $0.13344191 $0.14619066 $1,383.18
2023-02-21 $0.17538661 $0.17675083 $0.11894956 $0.15187074 $2,016.19
2023-02-20 $0.17737965 $0.18353812 $0.16281172 $0.17196492 $1,691.39
2023-02-19 $0.18501158 $0.18777579 $0.16735428 $0.1793196 $1,719.69
2023-02-18 $0.17251047 $0.1913929 $0.1601674 $0.19005305 $1,889.44
2023-02-17 $0.18528927 $0.18881928 $0.11253518 $0.17525375 $1,968.58
2023-02-16 $0.19333696 $0.20267849 $0.177326 $0.1854294 $1,800.39
2023-02-15 $0.19082038 $0.19670665 $0.17758453 $0.19364523 $1,497.73
2023-02-14 $0.18348489 $0.19439407 $0.17355848 $0.19082893 $1,876.52
2023-02-13 $0.19248137 $0.19566094 $0.17273536 $0.1835709 $1,307.58
2023-02-12 $0.19198289 $0.19987886 $0.17972487 $0.19240556 $1,633.17
2023-02-11 $0.20507908 $0.20905856 $0.18617398 $0.19199125 $1,154.76
2023-02-10 $0.23122075 $0.23882369 $0.20027984 $0.20511286 $1,347.58
2023-02-09 $0.23186665 $0.24802453 $0.21880173 $0.22486301 $1,378.24
2023-02-08 $0.240909 $0.24758126 $0.21930178 $0.23178011 $1,704.18
2023-02-07 $0.23236882 $0.25569285 $0.21574854 $0.24098557 $1,653.07
2023-02-06 $0.25884062 $0.27102937 $0.2171587 $0.23234996 $1,570.07
2023-02-05 $0.28130978 $0.29725572 $0.25225034 $0.25888929 $1,618.40
2023-02-04 $0.3045221 $0.3138419 $0.26315341 $0.28125867 $1,612.79