1MBABYDOGE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00032185 | $0.00032872 | $0.00031278 | $0.00032832 | $398,838.01 |
| 2026-10-29 | $0.0003532 | $0.0003533 | $0.0003218 | $0.00032235 | $437,280.30 |
| 2026-10-28 | $0.00034612 | $0.00035746 | $0.00034532 | $0.0003532 | $244,078.39 |
| 2026-10-27 | $0.00034803 | $0.00034983 | $0.00034026 | $0.00034622 | $214,625.55 |
| 2026-10-26 | $0.00034512 | $0.00035039 | $0.00034211 | $0.00034803 | $196,479.59 |
| 2026-10-25 | $0.00035535 | $0.00035786 | $0.00034302 | $0.00034542 | $313,257.44 |
| 2026-10-24 | $0.00035976 | $0.00036503 | $0.00034487 | $0.00035555 | $258,321.03 |
| 2026-10-23 | $0.00035448 | $0.00036611 | $0.00035332 | $0.00035743 | $192,893.66 |
| 2026-10-22 | $0.00036872 | $0.00036947 | $0.00035091 | $0.00035418 | $237,452.23 |
| 2026-10-21 | $0.00036786 | $0.00037659 | $0.00036695 | $0.00036831 | $223,891.40 |
| 2026-10-20 | $0.00036205 | $0.00037137 | $0.00035622 | $0.00036775 | $196,684.52 |
| 2026-10-19 | $0.00035633 | $0.00036262 | $0.00035462 | $0.00036212 | $116,000.64 |
| 2026-10-18 | $0.00035829 | $0.00035919 | $0.00034347 | $0.00035648 | $306,063.38 |
| 2026-10-17 | $0.00036734 | $0.00036748 | $0.00035347 | $0.00035834 | $211,696.96 |
| 2026-10-16 | $0.00037075 | $0.00037446 | $0.00036081 | $0.00036744 | $227,136.81 |
| 2026-10-15 | $0.0003713 | $0.00037302 | $0.00035589 | $0.0003705 | $324,553.97 |
| 2026-10-14 | $0.00037996 | $0.00038173 | $0.00036749 | $0.00037065 | $251,662.44 |
| 2026-10-13 | $0.00037348 | $0.00038328 | $0.00036434 | $0.00037971 | $564,885.39 |
| 2026-10-12 | $0.00039109 | $0.00039153 | $0.00037434 | $0.00037454 | $295,939.41 |
| 2026-10-11 | $0.00038833 | $0.00039492 | $0.00038218 | $0.00039104 | $203,396.84 |
| 2026-10-10 | $0.00038316 | $0.00039281 | $0.00038316 | $0.00038848 | $208,135.61 |
| 2026-10-09 | $0.0003769 | $0.00038591 | $0.00037519 | $0.00038276 | $297,546.94 |
| 2026-10-08 | $0.00039226 | $0.00039706 | $0.00036646 | $0.00037685 | $378,069.42 |
| 2026-10-07 | $0.00040734 | $0.00040734 | $0.00038555 | $0.00039204 | $424,690.38 |
| 2026-10-06 | $0.00041479 | $0.00041539 | $0.00040502 | $0.00040759 | $211,814.08 |
| 2026-10-05 | $0.00042119 | $0.00042456 | $0.0004107 | $0.00041469 | $331,908.20 |
| 2026-10-04 | $0.00041215 | $0.00042506 | $0.00040882 | $0.00042188 | $223,379.33 |
| 2026-10-03 | $0.00040602 | $0.00041653 | $0.0004025 | $0.0004124 | $258,391.77 |
| 2026-10-02 | $0.00040788 | $0.00041802 | $0.00039845 | $0.00040592 | $565,993.72 |
| 2026-10-01 | $0.00041367 | $0.00041623 | $0.00040491 | $0.00040773 | $427,125.19 |