1MBABYDOGE Historical USD Price
Daily close · Oct 1, 2024 → Oct 1, 2025Daily price history
Sep 2, 2025 → Oct 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | $0.0012193 | $0.001259 | $0.0011998 | $0.00125421 | $3.34M |
| 2025-09-30 | $0.00122403 | $0.00122799 | $0.00116647 | $0.0012187 | $2.84M |
| 2025-09-29 | $0.00120745 | $0.00126304 | $0.001191 | $0.0012288 | $5.72M |
| 2025-09-28 | $0.00116984 | $0.0012127 | $0.00114895 | $0.00120627 | $2.08M |
| 2025-09-27 | $0.0011672 | $0.00119359 | $0.00115592 | $0.0011702 | $1.99M |
| 2025-09-26 | $0.0011348 | $0.0011784 | $0.0011214 | $0.0011691 | $2.62M |
| 2025-09-25 | $0.0012026 | $0.0012057 | $0.0011194 | $0.00113029 | $3.96M |
| 2025-09-24 | $0.0012002 | $0.00123423 | $0.00118037 | $0.00120368 | $2.05M |
| 2025-09-23 | $0.0011956 | $0.00122266 | $0.00116162 | $0.00119867 | $2.58M |
| 2025-09-22 | $0.0013242 | $0.0013313 | $0.00116671 | $0.0011944 | $6.05M |
| 2025-09-21 | $0.00136497 | $0.0013939 | $0.00132351 | $0.00132776 | $3.39M |
| 2025-09-20 | $0.0013069 | $0.0013718 | $0.00129848 | $0.00136363 | $2.25M |
| 2025-09-19 | $0.0013848 | $0.0013955 | $0.0012983 | $0.0013089 | $3.16M |
| 2025-09-18 | $0.0013959 | $0.0014067 | $0.00137238 | $0.0013826 | $3.09M |
| 2025-09-17 | $0.00136312 | $0.0014188 | $0.0013289 | $0.00139281 | $6.44M |
| 2025-09-16 | $0.00129811 | $0.0013666 | $0.0012727 | $0.0013622 | $2.44M |
| 2025-09-15 | $0.0013567 | $0.0013694 | $0.00127028 | $0.00129951 | $3.68M |
| 2025-09-14 | $0.001411 | $0.00141314 | $0.00133731 | $0.0013574 | $3.13M |
| 2025-09-13 | $0.0013826 | $0.0014604 | $0.00137834 | $0.00141263 | $5.54M |
| 2025-09-12 | $0.00136168 | $0.00140009 | $0.0013332 | $0.0013848 | $3.58M |
| 2025-09-11 | $0.00130303 | $0.00143455 | $0.00130278 | $0.00135767 | $10.45M |
| 2025-09-10 | $0.0012818 | $0.00131613 | $0.0012714 | $0.0013046 | $2.50M |
| 2025-09-09 | $0.00128979 | $0.0013235 | $0.0012612 | $0.0012828 | $4.05M |
| 2025-09-08 | $0.0012733 | $0.00129846 | $0.00125768 | $0.00128992 | $3.79M |
| 2025-09-07 | $0.00119183 | $0.00133557 | $0.00119151 | $0.00127491 | $13.95M |
| 2025-09-06 | $0.0011784 | $0.001196 | $0.00116611 | $0.00119232 | $1.07M |
| 2025-09-05 | $0.0011428 | $0.0011893 | $0.0011426 | $0.00117857 | $1.93M |
| 2025-09-04 | $0.0011879 | $0.001192 | $0.001133 | $0.0011427 | $1.34M |
| 2025-09-03 | $0.0011727 | $0.00119447 | $0.0011598 | $0.0011872 | $1.38M |
| 2025-09-02 | $0.0011375 | $0.0011748 | $0.00113 | $0.0011722 | $1.86M |