1irstGold Price Chart - CurrencyBeacon

1GOLD Historical USD Price

Date	Open	High	Low	Close	Volume
2020-12-30	$62.95	$63.50	$62.95	$63.50	$2,546.99
2020-12-29	$62.95	$62.95	$62.95	$62.95	$2,620.61
2020-12-28	$62.95	$62.95	$62.95	$62.95	$2,239.76
2020-12-27	$62.95	$62.95	$62.95	$62.95	$1,845.06
2020-12-26	$62.95	$62.95	$62.95	$62.95	$2,794.98
2020-12-25	$61.83	$61.98	$61.67	$61.98	$50,538.00
2020-12-24	$61.83	$61.83	$61.67	$61.83	$50,472.58
2020-12-23	$61.65	$61.83	$61.65	$61.83	$50,819.48
2020-12-22	$61.79	$61.79	$61.65	$61.65	$47,496.10
2020-12-21	$61.79	$61.80	$61.54	$61.79	$50,517.42
2020-12-20	$61.79	$61.79	$61.65	$61.79	$50,552.64
2020-12-19	$61.72	$61.79	$61.62	$61.79	$50,196.11
2020-12-18	$61.91	$62.97	$61.45	$61.72	$51,449.84
2020-12-17	$62.17	$62.97	$61.29	$61.40	$52,392.46
2020-12-16	$61.15	$62.99	$61.15	$61.79	$50,742.03
2020-12-15	$62.67	$62.97	$61.15	$61.62	$52,579.68
2020-12-14	$62.54	$63.03	$61.19	$62.98	$51,087.76
2020-12-13	$61.48	$62.83	$61.16	$61.44	$52,123.99
2020-12-12	$62.06	$63.05	$61.15	$61.48	$52,539.46
2020-12-11	$62.58	$62.95	$61.12	$62.06	$51,053.73
2020-12-10	$62.38	$62.93	$61.12	$62.36	$52,890.29
2020-12-09	$61.72	$62.94	$61.06	$62.39	$49,084.86
2020-12-08	$61.32	$62.99	$61.07	$61.72	$50,796.00
2020-12-07	$59.08	$62.73	$59.01	$61.32	$51,033.74
2020-12-06	$61.74	$61.98	$59.01	$59.08	$47,004.14
2020-12-05	$59.52	$61.91	$59.03	$61.74	$48,766.90
2020-12-04	$61.21	$61.99	$59.04	$59.52	$51,558.48
2020-12-03	$61.27	$62.00	$59.01	$60.65	$49,457.45
2020-12-02	$58.79	$61.93	$57.33	$61.38	$45,961.65
2020-12-01	$58.40	$60.00	$57.16	$59.45	$48,335.51