CurrencyBeacon logo}}

Crypto Rate Dashboard

1ETH Price Chart

1ETH/USD
$0.006379
0.00%

1ETH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.00637881 $0.00637881 $0.00637881 $0.00637881 $2,875.64
2023-03-07 $0.00637881 $0.00637881 $0.00637881 $0.00637881 $2,875.64
2023-03-06 $0.00637881 $0.00637881 $0.00637881 $0.00637881 $2,875.64
2023-03-05 $0.00637881 $0.00637881 $0.00637881 $0.00637881 $2,875.64
2023-03-04 $0.00637881 $0.00637881 $0.00637881 $0.00637881 $2,875.64
2023-03-03 $0.00637881 $0.00637881 $0.00637881 $0.00637881 $2,875.64
2023-03-02 $0.00637881 $0.00637881 $0.00637881 $0.00637881 $2,875.64
2023-03-01 $0.00637881 $0.00637881 $0.00637881 $0.00637881 $2,875.64
2023-02-28 $0.00637881 $0.00637881 $0.00637881 $0.00637881 $2,875.64
2023-02-27 $0.00637881 $0.00637881 $0.00637881 $0.00637881 $2,875.64
2023-02-26 $0.00637881 $0.00637881 $0.00637881 $0.00637881 $2,875.64
2023-02-25 $0.00637881 $0.00637881 $0.00637881 $0.00637881 $2,875.64
2023-02-24 $0.00637881 $0.00637881 $0.00637881 $0.00637881 $2,875.64
2023-02-23 $0.00637881 $0.00637881 $0.00637881 $0.00637881 $2,875.64
2023-02-22 $0.0241528 $0.02418013 $0.00637881 $0.00637881 $2,875.64
2023-02-21 $0.02403603 $0.0241528 $0.02403603 $0.0241528 $10.92
2023-02-20 $0.02403603 $0.02403603 $0.02403603 $0.02403603 $12.45
2023-02-19 $0.02403603 $0.02403603 $0.02403603 $0.02403603 $12.45
2023-02-18 $0.02403603 $0.02403603 $0.02403603 $0.02403603 $12.45
2023-02-17 $0.02441078 $0.02441078 $0.02403603 $0.02403603 $77.95
2023-02-16 $0.02441078 $0.02441078 $0.02441078 $0.02441078 $9.47
2023-02-15 $0.02441078 $0.02441078 $0.02441078 $0.02441078 $9.47
2023-02-14 $0.02441078 $0.02441078 $0.02441078 $0.02441078 $9.47
2023-02-13 $0.02501086 $0.02501086 $0.02441078 $0.02441078 $9.47
2023-02-12 $0.02501086 $0.02501086 $0.02501086 $0.02501086 $17.28
2023-02-11 $0.02501086 $0.02501086 $0.02501086 $0.02501086 $17.28
2023-02-10 $0.02501086 $0.02501086 $0.02501086 $0.02501086 $17.28
2023-02-09 $0.02501086 $0.02501086 $0.02501086 $0.02501086 $17.28
2023-02-08 $0.02501086 $0.02501086 $0.02501086 $0.02501086 $17.28
2023-02-07 $0.02501086 $0.02501086 $0.02501086 $0.02501086 $17.28