CurrencyBeacon logo}}

Crypto Rate Dashboard

1eco Price Chart

1ECO/USD
$0.01727
0.00%

1ECO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-11 $0.57595301 $0.59181246 $0.55958262 $0.58256664 $552.03
2023-02-10 $0.58487492 $0.60500962 $0.56160237 $0.57604564 $552.40
2023-02-09 $0.61953868 $0.62281965 $0.57543966 $0.58413032 $755.76
2023-02-08 $0.61839243 $0.63132713 $0.6049455 $0.61884032 $827.32
2023-02-07 $0.62064064 $0.64282564 $0.61079706 $0.61818309 $945.56
2023-02-06 $0.6293527 $0.6378722 $0.60820643 $0.62058866 $736.48
2023-02-05 $0.64699425 $0.64851511 $0.61272962 $0.62924095 $773.45
2023-02-04 $0.63728339 $0.65126951 $0.62067527 $0.64687178 $799.04
2023-02-03 $0.64322751 $0.65077442 $0.62454199 $0.6373868 $864.91
2023-02-02 $0.58003637 $0.65392347 $0.57929875 $0.6429843 $1,104.35
2023-02-01 $0.56963908 $0.58819582 $0.56801573 $0.57983258 $835.91
2023-01-31 $0.56254345 $0.58550752 $0.52471896 $0.56986375 $524.59
2023-01-30 $0.59205599 $0.61599116 $0.53773262 $0.56209804 $607.42
2023-01-29 $0.58109415 $0.6110689 $0.55543736 $0.59229718 $647.13
2023-01-28 $0.59072042 $0.60806687 $0.58897587 $0.60154005 $600.81
2023-01-27 $0.59051156 $0.61488009 $0.57737066 $0.59057741 $613.90
2023-01-26 $0.59761319 $0.60425804 $0.59002321 $0.59050754 $634.00
2023-01-25 $0.59417989 $0.60373815 $0.56656474 $0.59805287 $1,562.90
2023-01-24 $0.59091139 $0.61987322 $0.58763127 $0.59411171 $640.38
2023-01-23 $0.59603518 $0.62906692 $0.58547312 $0.59111024 $622.53
2023-01-22 $0.56695553 $0.59828039 $0.56162966 $0.59025314 $841.26
2023-01-21 $0.54214134 $0.58892324 $0.50988536 $0.56683013 $1,078.42
2023-01-20 $0.42248 $0.54215737 $0.42248 $0.54215737 $968.69
2023-01-19 $0.52176272 $0.55510634 $0.42248 $0.42248 $523.41
2023-01-18 $0.40997812 $0.53675732 $0.39919346 $0.52171289 $969.19
2023-01-17 $0.41349696 $0.43916055 $0.37154313 $0.40937599 $717.90
2023-01-16 $0.40781603 $0.43022843 $0.38050074 $0.41333672 $792.73
2023-01-15 $0.36862909 $0.51688 $0.36012465 $0.40774275 $824.01
2023-01-14 $0.3798052 $0.47151 $0.34557699 $0.3674922 $525.61
2023-01-13 $0.35699168 $0.39118651 $0.35415325 $0.37762897 $707.70