1DOGE Historical USD Price
Daily close · Jul 11, 2025 → Oct 31, 2026Daily price history
Sep 16, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00026226 | $0.00026418 | $0.0002603 | $0.00026182 | $3.53 |
| 2026-10-30 | $0.00025998 | $0.00026813 | $0.00025467 | $0.00026214 | $3.54 |
| 2026-10-29 | $0.00028283 | $0.00028316 | $0.00025729 | $0.00026013 | $3.51 |
| 2026-10-28 | $0.00027721 | $0.00028354 | $0.00027624 | $0.00028262 | $3.81 |
| 2026-10-27 | $0.00027652 | $0.00028016 | $0.00027324 | $0.0002773 | $3.74 |
| 2026-10-26 | $0.00027496 | $0.00027772 | $0.00027302 | $0.00027641 | $3.73 |
| 2026-10-25 | $0.00027509 | $0.00027847 | $0.00027398 | $0.00027487 | $3.71 |
| 2026-10-24 | $0.00027512 | $0.00027572 | $0.00026749 | $0.00027527 | $3.72 |
| 2026-10-23 | $0.00027494 | $0.00027903 | $0.00027334 | $0.00027526 | $3.72 |
| 2026-10-06 | $0.00029281 | $0.00029321 | $0.00028978 | $0.00029029 | $2.95 |
| 2026-10-05 | $0.00029613 | $0.00030123 | $0.00029259 | $0.00029301 | $2.98 |
| 2026-10-04 | $0.00029315 | $0.00029658 | $0.00029152 | $0.00029615 | $3.01 |
| 2026-10-03 | $0.00028599 | $0.00029459 | $0.00028477 | $0.00029311 | $2.98 |
| 2026-10-02 | $0.00028734 | $0.00029151 | $0.00028356 | $0.00028602 | $2.90 |
| 2026-10-01 | $0.0002863 | $0.00028821 | $0.00028447 | $0.0002872 | $2.92 |
| 2026-09-30 | $0.00028257 | $0.00028975 | $0.00028174 | $0.00028609 | $2.91 |
| 2026-09-29 | $0.00028432 | $0.00028631 | $0.00027963 | $0.00028232 | $2.87 |
| 2026-09-28 | $0.00028998 | $0.00029171 | $0.00028212 | $0.00028453 | $2.89 |
| 2026-09-27 | $0.00028798 | $0.00029147 | $0.000287 | $0.00029005 | $2.95 |
| 2026-09-26 | $0.00028935 | $0.00028949 | $0.00028568 | $0.00028794 | $2.92 |
| 2026-09-25 | $0.00028925 | $0.00029174 | $0.00028662 | $0.00028927 | $2.94 |
| 2026-09-24 | $0.00028572 | $0.00029221 | $0.00028441 | $0.00028917 | $2.94 |
| 2026-09-23 | $0.00029343 | $0.00029711 | $0.00028291 | $0.00028572 | $2.90 |
| 2026-09-22 | $0.00029894 | $0.00029927 | $0.00029152 | $0.00029344 | $2.98 |
| 2026-09-21 | $0.00028925 | $0.00030179 | $0.00028704 | $0.00029902 | $5.64 |
| 2026-09-20 | $0.00028503 | $0.00029022 | $0.00027962 | $0.00028906 | $5.45 |
| 2026-09-19 | $0.00028336 | $0.00028762 | $0.00028261 | $0.00028515 | $5.38 |
| 2026-09-18 | $0.00027481 | $0.00028573 | $0.0002738 | $0.00028333 | $2.70 |
| 2026-09-17 | $0.00027033 | $0.00027507 | $0.00026835 | $0.00027499 | $2.62 |
| 2026-09-16 | $0.00026508 | $0.00027038 | $0.00026243 | $0.00027037 | $2.58 |