Crypto Rate Dashboard
1COIN Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-07-19 |
$0 |
$0 |
$0 |
$0 |
$0.05 |
| 2023-07-18 |
$0 |
$0 |
$0 |
$0 |
$0.05 |
| 2023-07-17 |
$0 |
$0 |
$0 |
$0 |
$0.05 |
| 2023-07-16 |
$0 |
$0 |
$0 |
$0 |
$0.05 |
| 2023-07-15 |
$0 |
$0 |
$0 |
$0 |
$0.05 |
| 2023-07-14 |
$0 |
$0 |
$0 |
$0 |
$0.05 |
| 2023-07-13 |
$0 |
$0 |
$0 |
$0 |
$0.05 |
| 2023-07-12 |
$0 |
$0 |
$0 |
$0 |
$0.05 |
| 2023-07-11 |
$0 |
$0 |
$0 |
$0 |
$0.17 |
| 2023-07-10 |
$0 |
$0 |
$0 |
$0 |
$34.96 |
| 2023-07-09 |
$0 |
$0 |
$0 |
$0 |
$44.90 |
| 2023-07-08 |
$0 |
$0 |
$0 |
$0 |
$31.95 |
| 2023-07-07 |
$0 |
$0 |
$0 |
$0 |
$37.47 |
| 2023-07-06 |
$0 |
$0 |
$0 |
$0 |
$3.37 |
| 2023-07-05 |
$0 |
$0 |
$0 |
$0 |
$53.08 |
| 2023-07-04 |
$0 |
$0 |
$0 |
$0 |
$38.59 |
| 2023-07-03 |
$0 |
$0 |
$0 |
$0 |
$2,128.93 |
| 2023-07-02 |
$0 |
$0 |
$0 |
$0 |
$64.30 |
| 2023-07-01 |
$0 |
$0 |
$0 |
$0 |
$25,625.59 |
| 2023-06-30 |
$0 |
$0 |
$0 |
$0 |
$8,125.09 |
| 2023-06-29 |
$0 |
$0 |
$0 |
$0 |
$25.38 |
| 2023-06-28 |
$0 |
$0 |
$0 |
$0 |
$7.97 |
| 2023-06-27 |
$0 |
$0 |
$0 |
$0 |
$22.74 |
| 2023-06-26 |
$0 |
$0 |
$0 |
$0 |
$6,612.33 |
| 2023-06-25 |
$0 |
$0 |
$0 |
$0 |
$27,753.88 |
| 2023-06-24 |
$0 |
$0 |
$0 |
$0 |
$14,507.10 |
| 2023-06-23 |
$0 |
$0 |
$0 |
$0 |
$24,363.50 |
| 2023-06-22 |
$0 |
$0 |
$0 |
$0 |
$25,523.07 |
| 2023-06-21 |
$0 |
$0 |
$0 |
$0 |
$25,710.06 |
| 2023-06-20 |
$0 |
$0 |
$0 |
$0 |
$22,195.89 |
Share this link via
Or copy link
