1CT Historical USD Price
Daily close · Mar 30, 2022 → May 27, 2023Daily price history
Apr 27, 2023 → May 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-27 | $0.00080139 | $0.00080594 | $0.00079893 | $0.00080563 | $0.01 |
| 2023-05-26 | $0.00079433 | $0.00080555 | $0.00079029 | $0.00080129 | $0.01 |
| 2023-05-25 | $0.00078978 | $0.00079623 | $0.00078009 | $0.00079426 | $0.01 |
| 2023-05-24 | $0.00081655 | $0.00081655 | $0.00078474 | $0.00079 | $0.01 |
| 2023-05-23 | $0.00076523 | $0.00082261 | $0.00076452 | $0.00081662 | $0.01 |
| 2023-05-22 | $0.0007625 | $0.00076974 | $0.00075701 | $0.0007652 | $0.01 |
| 2023-05-21 | $0.00077257 | $0.00077623 | $0.00076132 | $0.00076242 | $0.01 |
| 2023-05-20 | $0.00076509 | $0.00077311 | $0.00076495 | $0.00077272 | $0.01 |
| 2023-05-18 | $0.00082222 | $0.00082303 | $0.00079469 | $0.00080524 | $0.01 |
| 2023-05-17 | $0.000811 | $0.00082263 | $0.00079865 | $0.00082186 | $0.01 |
| 2023-05-16 | $0.00081539 | $0.00081857 | $0.00080783 | $0.00081089 | $0.01 |
| 2023-05-15 | $0.00080755 | $0.00082852 | $0.00080284 | $0.0008159 | $0.01 |
| 2023-05-14 | $0.00080368 | $0.00081358 | $0.00080029 | $0.00080737 | $0.01 |
| 2023-05-13 | $0.00080358 | $0.00080828 | $0.00080131 | $0.00080385 | $0.01 |
| 2023-05-12 | $0.00080926 | $0.00081091 | $0.00077947 | $0.00080334 | $0.01 |
| 2023-05-11 | $0.00082819 | $0.00082819 | $0.00080395 | $0.00080951 | $0.01 |
| 2023-05-10 | $0.00082883 | $0.0008483 | $0.00081336 | $0.00082829 | $0.01 |
| 2023-05-09 | $0.00082988 | $0.00083378 | $0.00082155 | $0.00082901 | $0.01 |
| 2023-05-08 | $0.00085341 | $0.00085814 | $0.00081959 | $0.00083019 | $0.01 |
| 2023-05-07 | $0.0008658 | $0.00087256 | $0.00085454 | $0.00085454 | $0.01 |
| 2023-05-06 | $0.00088409 | $0.0008905 | $0.00085492 | $0.00086592 | $0.01 |
| 2023-05-05 | $0.00086505 | $0.0008871 | $0.000865 | $0.00088414 | $0.01 |
| 2023-05-04 | $0.00087054 | $0.00087818 | $0.00086174 | $0.00086477 | $0.01 |
| 2023-05-03 | $0.00086054 | $0.00087631 | $0.00084677 | $0.00087023 | $0.01 |
| 2023-05-02 | $0.00084151 | $0.00086513 | $0.00083787 | $0.00086021 | $0.01 |
| 2023-05-01 | $0.00087785 | $0.00087942 | $0.00083157 | $0.00084273 | $0.01 |
| 2023-04-30 | $0.0008742 | $0.00089276 | $0.00087088 | $0.00087911 | $0.01 |
| 2023-04-29 | $0.00087823 | $0.00088081 | $0.00087169 | $0.00087409 | $0.01 |
| 2023-04-28 | $0.00088434 | $0.00088626 | $0.00086986 | $0.00087842 | $0.01 |
| 2023-04-27 | $0.00085557 | $0.00089396 | $0.00085556 | $0.00088406 | $0.01 |