1ClickToken Price Chart - CurrencyBeacon

1CT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-01-05	$2,899.30	$2,964.56	$2,715.67	$2,752.39	$27,523.95
2022-01-04	$2,935.36	$2,994.87	$2,893.58	$2,900.97	$29,009.69
2022-01-03	$2,987.12	$3,000.89	$2,895.87	$2,934.68	$29,346.83
2022-01-02	$3,011.17	$3,021.80	$2,963.35	$2,990.56	$29,905.61
2022-01-01	$2,924.61	$3,020.67	$2,924.61	$3,010.17	$30,101.74
2021-12-31	$2,978.16	$3,063.99	$2,898.08	$2,924.98	$29,249.83
2021-12-30	$2,938.74	$3,023.75	$2,917.52	$2,978.11	$29,781.07
2021-12-29	$3,009.70	$3,037.13	$2,927.92	$2,935.75	$29,357.52
2021-12-28	$3,202.55	$3,202.55	$2,999.13	$3,011.46	$30,114.62
2021-12-27	$3,209.73	$3,280.51	$3,190.85	$3,205.88	$32,058.79
2021-12-26	$3,188.37	$3,227.22	$3,138.18	$3,208.84	$32,088.38
2021-12-25	$3,210.14	$3,229.44	$3,181.80	$3,196.15	$31,961.47
2021-12-24	$3,210.88	$3,265.26	$3,199.15	$3,208.82	$32,088.18
2021-12-23	$3,072.41	$3,236.96	$3,041.86	$3,208.14	$32,081.36
2021-12-22	$3,092.73	$3,126.20	$3,064.31	$3,072.08	$30,720.83
2021-12-21	$2,966.45	$3,109.92	$2,958.63	$3,093.17	$30,931.66
2021-12-20	$2,949.43	$2,989.79	$2,885.29	$2,966.91	$29,669.07
2021-12-19	$2,959.60	$3,031.89	$2,939.79	$2,952.45	$29,524.53
2021-12-18	$2,921.37	$2,982.12	$2,886.48	$2,961.56	$29,615.62
2021-12-17	$3,010.20	$3,030.71	$2,892.74	$2,925.71	$29,257.06
2021-12-16	$3,087.51	$3,115.55	$3,009.22	$3,010.66	$30,106.62
2021-12-15	$3,053.05	$3,120.75	$2,953.97	$3,087.61	$30,876.14
2021-12-14	$2,966.94	$3,057.86	$2,939.61	$3,054.61	$30,546.06
2021-12-13	$3,164.41	$3,168.51	$2,917.97	$2,966.94	$29,669.37
2021-12-12	$3,116.00	$3,195.45	$3,081.88	$3,164.90	$31,648.96
2021-12-11	$2,985.14	$3,117.49	$2,971.55	$3,112.97	$31,129.74
2021-12-10	$3,016.49	$3,139.73	$2,984.23	$2,984.23	$29,842.29
2021-12-09	$3,189.47	$3,205.03	$2,995.70	$3,021.59	$30,215.87
2021-12-08	$3,196.58	$3,221.91	$3,092.81	$3,188.95	$31,889.49
2021-12-07	$3,191.15	$3,275.30	$3,172.24	$3,198.67	$31,986.67