1BOX Historical USD Price
Daily close · Jul 14, 2022 → Aug 9, 2023Daily price history
Jul 5, 2023 → Aug 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-09 | $0.00077261 | $0.00077261 | $0.00077261 | $0.00077261 | $0.04 |
| 2023-08-08 | $0.00077261 | $0.00077261 | $0.00077261 | $0.00077261 | $0.04 |
| 2023-08-07 | $0.00077261 | $0.00077261 | $0.00077261 | $0.00077261 | $0.04 |
| 2023-08-06 | $0.00077261 | $0.00077261 | $0.00077261 | $0.00077261 | $0.04 |
| 2023-08-05 | $0.00077261 | $0.00077261 | $0.00077261 | $0.00077261 | $0.04 |
| 2023-08-04 | $0.00077261 | $0.00077261 | $0.00077261 | $0.00077261 | $0.04 |
| 2023-08-03 | $0.00077261 | $0.00077261 | $0.00077261 | $0.00077261 | $0.04 |
| 2023-08-02 | $0.00077261 | $0.00077261 | $0.00077261 | $0.00077261 | $0.04 |
| 2023-08-01 | $0.00077261 | $0.00077261 | $0.00077261 | $0.00077261 | $0.04 |
| 2023-07-31 | $0.00077261 | $0.00077261 | $0.00077261 | $0.00077261 | $0.04 |
| 2023-07-30 | $0.00077261 | $0.00077261 | $0.00077261 | $0.00077261 | $0.04 |
| 2023-07-29 | $0.00077261 | $0.00077261 | $0.00077261 | $0.00077261 | $0.04 |
| 2023-07-28 | $0.00077261 | $0.00077261 | $0.00077261 | $0.00077261 | $0.04 |
| 2023-07-27 | $0.00077261 | $0.00077261 | $0.00077261 | $0.00077261 | $0.04 |
| 2023-07-26 | $0.00077268 | $0.00077268 | $0.00077261 | $0.00077261 | $0.04 |
| 2023-07-25 | $0.00077268 | $0.00077268 | $0.00077268 | $0.00077268 | $1.22 |
| 2023-07-24 | $0.00077268 | $0.00077268 | $0.00077268 | $0.00077268 | $1.22 |
| 2023-07-23 | $0.00077268 | $0.00077268 | $0.00077268 | $0.00077268 | $1.22 |
| 2023-07-22 | $0.00077268 | $0.00077268 | $0.00077268 | $0.00077268 | $1.22 |
| 2023-07-21 | $0.00077268 | $0.00077268 | $0.00077268 | $0.00077268 | $1.22 |
| 2023-07-20 | $0.00077268 | $0.00077268 | $0.00077268 | $0.00077268 | $1.22 |
| 2023-07-19 | $0.00077268 | $0.00077268 | $0.00077268 | $0.00077268 | $1.22 |
| 2023-07-18 | $0.00077268 | $0.00077268 | $0.00077268 | $0.00077268 | $1.22 |
| 2023-07-11 | $0.00077657 | $0.00077657 | $0.00077657 | $0.00077657 | $0.93 |
| 2023-07-10 | $0.00077657 | $0.00077657 | $0.00077657 | $0.00077657 | $0.93 |
| 2023-07-09 | $0.00077657 | $0.00077657 | $0.00077657 | $0.00077657 | $0.93 |
| 2023-07-08 | $0.00077657 | $0.00077657 | $0.00077657 | $0.00077657 | $0.93 |
| 2023-07-07 | $0.00077657 | $0.00077657 | $0.00077657 | $0.00077657 | $0.93 |
| 2023-07-06 | $0.00077657 | $0.00077657 | $0.00077657 | $0.00077657 | $0.93 |
| 2023-07-05 | $0.00077657 | $0.00077657 | $0.00077657 | $0.00077657 | $0.93 |