CurrencyBeacon logo}}

Crypto Rate Dashboard

1BOX Price Chart

1BOX/USD
$0.000773
0.00%

1BOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-05 $0.00392797 $0.00392797 $0.00392797 $0.00392797 $1.53
2023-01-04 $0.00392797 $0.00392797 $0.00392797 $0.00392797 $1.53
2022-12-31 $0.00390838 $0.00390838 $0.00390838 $0.00390838 $1.71
2022-12-30 $0.00390838 $0.00390838 $0.00390838 $0.00390838 $1.71
2022-12-29 $0.00390838 $0.00390838 $0.00390838 $0.00390838 $1.71
2022-12-28 $0.00390838 $0.00390838 $0.00390838 $0.00390838 $1.71
2022-12-27 $0.00390838 $0.00390838 $0.00390838 $0.00390838 $1.71
2022-12-26 $0.00390838 $0.00390838 $0.00390838 $0.00390838 $1.71
2022-12-25 $0.00390838 $0.00390838 $0.00390838 $0.00390838 $1.71
2022-12-24 $0.00390838 $0.00390838 $0.00390838 $0.00390838 $1.71
2022-12-23 $0.00390838 $0.00390838 $0.00390838 $0.00390838 $1.71
2022-12-22 $0.00390838 $0.00390838 $0.00390838 $0.00390838 $1.71
2022-12-21 $0.00390838 $0.00390838 $0.00390838 $0.00390838 $1.71
2022-12-20 $0.00390838 $0.00390838 $0.00390838 $0.00390838 $1.71
2022-12-19 $0.00390838 $0.00390838 $0.00390838 $0.00390838 $1.71
2022-12-18 $0.00390838 $0.00390838 $0.00390838 $0.00390838 $1.71
2022-12-17 $0.0039088 $0.0039088 $0.00390838 $0.00390838 $1.71
2022-12-16 $0.0039088 $0.0039088 $0.0039088 $0.0039088 $1.70
2022-12-15 $0.00390929 $0.00390929 $0.0039088 $0.0039088 $1.70
2022-12-14 $0.00390929 $0.00390929 $0.00390929 $0.00390929 $2.26
2022-12-13 $0.00390929 $0.00390929 $0.00390929 $0.00390929 $2.26
2022-12-08 $0.00392892 $0.00392892 $0.00392892 $0.00392892 $2.11
2022-12-07 $0.00392892 $0.00392892 $0.00392892 $0.00392892 $2.11
2022-12-06 $0.00392892 $0.00392892 $0.00392892 $0.00392892 $2.11
2022-12-05 $0.00392892 $0.00392892 $0.00392892 $0.00392892 $2.11
2022-12-04 $0.00392892 $0.00392892 $0.00392892 $0.00392892 $2.11
2022-12-03 $0.00392892 $0.00392892 $0.00392892 $0.00392892 $2.11
2022-12-02 $0.00392892 $0.00392892 $0.00392892 $0.00392892 $2.11
2022-12-01 $0.00392892 $0.00392892 $0.00392892 $0.00392892 $2.11
2022-11-30 $0.00392892 $0.00392892 $0.00392892 $0.00392892 $2.11