CurrencyBeacon logo}}

Crypto Rate Dashboard

16DAO Price Chart

16DAO/USD
$0.0048
0.00%

16DAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-07 $0.0048 $0.0048 $0.0048 $0.0048 $23.37
2025-01-06 $0.0048 $0.0048 $0.0048 $0.0048 $23.37
2025-01-05 $0.0048 $0.0048 $0.0048 $0.0048 $23.37
2025-01-04 $0.0048 $0.0048 $0.0048 $0.0048 $23.37
2025-01-03 $0.0048 $0.0048 $0.0048 $0.0048 $23.37
2025-01-02 $0.0048 $0.0048 $0.0048 $0.0048 $23.37
2025-01-01 $0.0048 $0.0048 $0.0048 $0.0048 $23.37
2024-12-31 $0.0048 $0.0048 $0.0048 $0.0048 $23.37
2024-12-30 $0.0063 $0.0063 $0.0048 $0.0048 $26.86
2024-12-29 $0.0063 $0.0063 $0.0063 $0.0063 $0.29
2024-12-28 $0.0063 $0.0063 $0.0063 $0.0063 $0.29
2024-12-27 $0.0062 $0.0063 $0.0062 $0.0063 $0.29
2024-12-26 $0.0062 $0.0062 $0.0062 $0.0062 $3.70
2024-12-25 $0.0062 $0.0062 $0.0062 $0.0062 $3.70
2024-12-24 $0.0062 $0.0062 $0.0062 $0.0062 $3.70
2024-12-23 $0.0062 $0.0062 $0.0062 $0.0062 $3.70
2024-12-22 $0.0062 $0.0062 $0.0062 $0.0062 $3.70
2024-12-21 $0.0062 $0.0062 $0.0062 $0.0062 $3.70
2024-12-20 $0.0063 $0.0063 $0.0062 $0.0062 $5.70
2024-12-19 $0.0063 $0.0063 $0.0063 $0.0063 $0.94
2024-12-18 $0.0063 $0.0063 $0.0063 $0.0063 $0.94
2024-12-17 $0.0062 $0.0063 $0.0062 $0.0063 $0.94
2024-12-16 $0.0062 $0.0062 $0.0062 $0.0062 $4.85
2024-12-15 $0.0062 $0.0062 $0.0062 $0.0062 $4.85
2024-12-14 $0.0062 $0.0062 $0.0062 $0.0062 $4.85
2024-12-13 $0.0062 $0.0062 $0.0062 $0.0062 $4.85
2024-12-12 $0.0062 $0.0062 $0.0062 $0.0062 $4.85
2024-12-11 $0.0062 $0.0062 $0.0062 $0.0062 $4.85
2024-12-10 $0.0062 $0.0062 $0.0062 $0.0062 $4.85
2024-12-09 $0.0062 $0.0062 $0.0062 $0.0062 $4.85