1337 Historical USD Price
Daily close · Sep 14, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000456 | $0.00000456 | $0.00000456 | $0.00000456 | $0.00 |
| 2026-10-30 | $0.00000456 | $0.00000456 | $0.00000456 | $0.00000456 | $0.00 |
| 2026-10-29 | $0.00000457 | $0.00000457 | $0.00000456 | $0.00000456 | $0.00 |
| 2026-10-28 | $0.00000457 | $0.00000457 | $0.00000457 | $0.00000457 | $0.00 |
| 2026-10-27 | $0.00000457 | $0.00000457 | $0.00000457 | $0.00000457 | $0.00 |
| 2026-10-26 | $0.00000457 | $0.00000457 | $0.00000457 | $0.00000457 | $0.00 |
| 2026-10-25 | $0.00000457 | $0.00000457 | $0.00000457 | $0.00000457 | $0.00 |
| 2026-10-24 | $0.00000458 | $0.00000458 | $0.00000454 | $0.00000457 | $0.00 |
| 2026-10-23 | $0.0000047 | $0.00000478 | $0.00000451 | $0.00000458 | $0.00 |
| 2026-10-22 | $0.00000492 | $0.00000495 | $0.00000466 | $0.00000471 | $0.00 |
| 2026-10-21 | $0.00000492 | $0.00000499 | $0.00000488 | $0.00000492 | $0.00 |
| 2026-10-20 | $0.00000478 | $0.00000493 | $0.00000467 | $0.00000493 | $0.00 |
| 2026-10-19 | $0.00000473 | $0.00000483 | $0.00000473 | $0.00000478 | $0.00 |
| 2026-10-18 | $0.00000471 | $0.00000479 | $0.00000455 | $0.00000473 | $0.00 |
| 2026-10-17 | $0.00000478 | $0.0000048 | $0.00000464 | $0.00000471 | $0.00 |
| 2026-10-16 | $0.00000488 | $0.00000491 | $0.00000473 | $0.00000478 | $0.00 |
| 2026-10-15 | $0.00000474 | $0.00000488 | $0.00000459 | $0.00000488 | $0.00 |
| 2026-10-14 | $0.00000489 | $0.00000499 | $0.0000047 | $0.00000474 | $0.00 |
| 2026-10-13 | $0.00000488 | $0.00000501 | $0.00000479 | $0.00000489 | $0.00 |
| 2026-10-12 | $0.00000517 | $0.00000526 | $0.00000488 | $0.00000488 | $0.00 |
| 2026-10-11 | $0.00000512 | $0.00000518 | $0.00000505 | $0.00000517 | $0.00 |
| 2026-10-10 | $0.00000508 | $0.00000515 | $0.00000508 | $0.00000512 | $0.00 |
| 2026-10-09 | $0.00000506 | $0.00000515 | $0.00000505 | $0.00000508 | $0.00 |
| 2026-10-08 | $0.00000528 | $0.0000053 | $0.00000489 | $0.00000505 | $0.00 |
| 2026-10-07 | $0.00000552 | $0.00000553 | $0.00000525 | $0.00000528 | $0.00 |
| 2026-10-06 | $0.00000561 | $0.00000564 | $0.00000551 | $0.00000552 | $0.00 |
| 2026-10-05 | $0.00000566 | $0.00000573 | $0.00000557 | $0.00000561 | $0.00 |
| 2026-10-04 | $0.00000562 | $0.00000578 | $0.00000559 | $0.00000566 | $0.00 |
| 2026-10-03 | $0.00000559 | $0.0000057 | $0.00000549 | $0.00000562 | $0.00 |
| 2026-10-02 | $0.00000545 | $0.00000569 | $0.00000542 | $0.00000559 | $0.00 |