TSHP Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $0.0035731 | $0.00379081 | $0.00349251 | $0.00366931 | $772,924.24 |
| 2020-09-17 | $0.00357963 | $0.00371942 | $0.00348963 | $0.00357225 | $202,687.81 |
| 2020-09-16 | $0.0037133 | $0.00374114 | $0.00350874 | $0.00370059 | $223,657.73 |
| 2020-09-15 | $0.00375085 | $0.00389327 | $0.00360081 | $0.0037226 | $222,762.07 |
| 2020-09-14 | $0.00369901 | $0.00387846 | $0.0036362 | $0.00375015 | $199,451.72 |
| 2020-09-13 | $0.00376816 | $0.0038615 | $0.00364581 | $0.00367875 | $213,391.02 |
| 2020-09-12 | $0.00372547 | $0.00393444 | $0.0036799 | $0.00384059 | $285,168.08 |
| 2020-09-11 | $0.00378645 | $0.00386972 | $0.0036009 | $0.0037259 | $298,843.63 |
| 2020-09-10 | $0.0036909 | $0.0039681 | $0.0035813 | $0.00379303 | $399,457.97 |
| 2020-09-09 | $0.00347316 | $0.00376238 | $0.00346985 | $0.00360521 | $219,150.33 |
| 2020-09-08 | $0.00363722 | $0.00365692 | $0.00340844 | $0.00349102 | $233,583.12 |
| 2020-09-07 | $0.00365254 | $0.00372942 | $0.00335995 | $0.00364776 | $310,667.86 |
| 2020-09-06 | $0.0036545 | $0.00368055 | $0.0033489 | $0.00360151 | $407,447.91 |
| 2020-09-05 | $0.00389553 | $0.00400899 | $0.0035861 | $0.00366817 | $347,441.48 |
| 2020-09-04 | $0.00397615 | $0.00408702 | $0.00369746 | $0.00393891 | $755,673.91 |
| 2020-09-03 | $0.00451711 | $0.00455883 | $0.00397619 | $0.00397783 | $484,941.99 |
| 2020-09-02 | $0.00474007 | $0.00479839 | $0.00435956 | $0.00450839 | $556,054.78 |
| 2020-09-01 | $0.00474023 | $0.00481695 | $0.00468961 | $0.00477651 | $360,844.07 |
| 2020-08-31 | $0.00480817 | $0.00485619 | $0.00468563 | $0.00474024 | $397,861.85 |
| 2020-08-30 | $0.00472125 | $0.0048541 | $0.00472125 | $0.00483656 | $423,660.26 |
| 2020-08-29 | $0.00469602 | $0.0048341 | $0.00465879 | $0.00477966 | $367,907.46 |
| 2020-08-28 | $0.00459145 | $0.00480896 | $0.00453964 | $0.00470477 | $470,120.40 |
| 2020-08-27 | $0.00477152 | $0.00494748 | $0.00451318 | $0.00460897 | $983,364.58 |
| 2020-08-26 | $0.00474363 | $0.00482619 | $0.00467422 | $0.00477162 | $311,168.28 |
| 2020-08-25 | $0.00488914 | $0.00494694 | $0.00470189 | $0.00473013 | $595,686.47 |
| 2020-08-24 | $0.00486108 | $0.00494034 | $0.00480959 | $0.00491896 | $513,266.59 |
| 2020-08-23 | $0.00486327 | $0.00488145 | $0.00477336 | $0.00481015 | $377,580.09 |
| 2020-08-22 | $0.00498202 | $0.00499844 | $0.00475793 | $0.00483612 | $724,390.29 |
| 2020-08-21 | $0.00505834 | $0.00512068 | $0.0049065 | $0.00494449 | $1.10M |
| 2020-08-20 | $0.00492425 | $0.00501274 | $0.00480236 | $0.00498602 | $432,212.29 |