CurrencyBeacon logo}}

Crypto Rate Dashboard

100xgems Price Chart

100XGEMS/USD
$0.00016
0.00%

100XGEMS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-01 $0.0001599 $0.0001599 $0.0001599 $0.0001599 $34.57
2023-10-31 $0.0001599 $0.0001599 $0.0001599 $0.0001599 $34.57
2023-10-30 $0.0001599 $0.0001599 $0.0001599 $0.0001599 $34.57
2023-10-29 $0.0001599 $0.0001599 $0.0001599 $0.0001599 $34.57
2023-10-28 $0.0001599 $0.0001599 $0.0001599 $0.0001599 $34.57
2023-10-27 $0.0001599 $0.0001599 $0.0001599 $0.0001599 $34.57
2023-10-26 $0.0001599 $0.0001599 $0.0001599 $0.0001599 $34.57
2023-10-25 $0.0001599 $0.0001599 $0.0001599 $0.0001599 $34.57
2023-10-04 $0.00042 $0.00042 $0.00042 $0.00042 $6.28
2023-10-03 $0.00042 $0.00042 $0.00042 $0.00042 $6.28
2023-10-02 $0.00041 $0.00041 $0.00041 $0.00041 $580.38
2023-10-01 $0.00041 $0.00041 $0.00041 $0.00041 $580.38
2023-09-30 $0.00041 $0.00041 $0.00041 $0.00041 $580.38
2023-09-29 $0.00041 $0.00041 $0.00041 $0.00041 $580.38
2023-09-28 $0.00041 $0.00041 $0.00041 $0.00041 $580.38
2023-09-27 $0.00041 $0.00041 $0.00041 $0.00041 $580.38
2023-09-25 $0.00043 $0.00052 $0.0004 $0.00041 $577.53
2023-09-24 $0.00045 $0.00045 $0.00043 $0.00043 $275.30
2023-09-23 $0.00045 $0.00045 $0.00045 $0.00045 $18.79
2023-09-22 $0.00045 $0.00045 $0.00045 $0.00045 $0.00
2023-09-21 $0.00052 $0.00052 $0.00045 $0.00045 $3.60
2023-09-20 $0.00052 $0.00052 $0.00052 $0.00052 $0.00
2023-09-19 $0.000495 $0.000495 $0.000495 $0.000495 $355.84
2023-09-18 $0.000495 $0.000495 $0.000495 $0.000495 $355.84
2023-09-17 $0.000495 $0.000495 $0.000495 $0.000495 $355.84
2023-09-16 $0.00047 $0.000495 $0.00047 $0.000495 $374.88
2023-09-15 $0.000475 $0.000495 $0.00047 $0.00047 $391.63
2023-09-14 $0.000475 $0.000475 $0.000475 $0.000475 $341.46
2023-09-13 $0.000445 $0.000495 $0.00044 $0.000475 $395.80
2023-09-12 $0.00050425 $0.00051 $0.0002424 $0.000445 $543.90