CurrencyBeacon logo}}

Crypto Rate Dashboard

1 Dollar Price Chart

ONEUSD/USD
$0.001821
0.00%

ONEUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-19 $0.00185935 $0.00186374 $0.00182123 $0.00182123 $16.53
2022-12-18 $0.00186192 $0.00186456 $0.00185209 $0.00185971 $16.88
2022-12-17 $0.00184359 $0.00186231 $0.00184309 $0.00186231 $16.91
2022-12-16 $0.00192547 $0.00194174 $0.00183995 $0.00184413 $16.74
2022-12-15 $0.00197514 $0.00197828 $0.00192094 $0.0019253 $17.48
2022-12-14 $0.00197217 $0.00202916 $0.00196549 $0.00197521 $17.93
2022-12-13 $0.00190769 $0.00198792 $0.0018982 $0.00197145 $17.90
2022-12-12 $0.00681745 $0.00681745 $0.00188396 $0.00190933 $17.33
2022-12-11 $0.00683258 $0.00687765 $0.00681789 $0.00682165 $0.00
2022-12-10 $0.00683366 $0.00686511 $0.00682886 $0.00682966 $0.00
2022-12-09 $0.00687197 $0.00688719 $0.0068187 $0.00683376 $0.00
2022-12-08 $0.00671913 $0.00688335 $0.00670018 $0.00687739 $0.00
2022-12-07 $0.00680681 $0.00681163 $0.00667915 $0.00672027 $0.00
2022-12-06 $0.00676159 $0.00680708 $0.00674885 $0.00680592 $0.00
2022-12-05 $0.00680634 $0.00692404 $0.00674225 $0.00675885 $0.00
2022-12-04 $0.00672086 $0.00681618 $0.00672031 $0.00681102 $0.00
2022-12-03 $0.00679995 $0.00680907 $0.00671677 $0.00672468 $0.00
2022-12-02 $0.00675522 $0.00679779 $0.00672392 $0.00679704 $0.00
2022-12-01 $0.00683551 $0.00684932 $0.00672569 $0.00675221 $0.00
2022-11-30 $0.00655179 $0.00684534 $0.00655179 $0.00684288 $0.00
2022-11-29 $0.00646969 $0.00658132 $0.00643939 $0.00655155 $0.00
2022-11-28 $0.00655897 $0.00657312 $0.00641202 $0.00647035 $0.00
2022-11-27 $0.00655788 $0.00661532 $0.0065577 $0.00655999 $0.00
2022-11-26 $0.00658326 $0.0066339 $0.00655149 $0.00655921 $0.00
2022-11-25 $0.00661443 $0.00661443 $0.00620132 $0.00658249 $0.00
2022-11-24 $0.00661511 $0.00667032 $0.00658285 $0.0066138 $0.00
2022-11-23 $0.00647579 $0.00662366 $0.00645078 $0.00661569 $0.00
2022-11-22 $0.00628672 $0.00648514 $0.00625051 $0.00646635 $0.00
2022-11-21 $0.00648077 $0.00648077 $0.00622467 $0.00628702 $0.00
2022-11-20 $0.00665055 $0.00667094 $0.00646056 $0.00648317 $0.19