Crypto Rate Dashboard
0xTools Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-12 |
$0.00015383 |
$0.00015466 |
$0.00014607 |
$0.00015038 |
$219.60 |
| 2024-03-11 |
$0.00014657 |
$0.00015426 |
$0.00014321 |
$0.00015375 |
$224.52 |
| 2024-03-10 |
$0.0001477 |
$0.00014956 |
$0.00014429 |
$0.00014668 |
$214.20 |
| 2024-03-09 |
$0.00014687 |
$0.00014893 |
$0.00014653 |
$0.00014768 |
$215.66 |
| 2024-03-08 |
$0.00014632 |
$0.00015085 |
$0.00014491 |
$0.00014687 |
$214.47 |
| 2024-03-07 |
$0.00014447 |
$0.00014854 |
$0.00014136 |
$0.00014614 |
$213.41 |
| 2024-03-06 |
$0.00013447 |
$0.00014721 |
$0.00013265 |
$0.00014458 |
$211.12 |
| 2024-03-05 |
$0.00013712 |
$0.0001441 |
$0.00012661 |
$0.0001345 |
$196.41 |
| 2024-03-04 |
$0.00013186 |
$0.00013746 |
$0.00013075 |
$0.00013711 |
$200.22 |
| 2024-03-03 |
$0.00012936 |
$0.00013189 |
$0.00012771 |
$0.00013185 |
$192.54 |
| 2024-03-02 |
$0.00012974 |
$0.00013065 |
$0.00012852 |
$0.00012925 |
$188.74 |
| 2024-03-01 |
$0.00012633 |
$0.00013032 |
$0.0001263 |
$0.00012981 |
$189.57 |
| 2024-02-29 |
$0.00012786 |
$0.00013307 |
$0.00012494 |
$0.00012649 |
$184.71 |
| 2024-02-28 |
$0.0001226 |
$0.00013157 |
$0.00012222 |
$0.00012774 |
$186.54 |
| 2024-02-27 |
$0.00012106 |
$0.00012411 |
$0.00011869 |
$0.00012257 |
$178.99 |
| 2024-02-26 |
$0.00011853 |
$0.00012163 |
$0.00011582 |
$0.00012102 |
$46.50 |
| 2024-02-25 |
$0.00011401 |
$0.00011867 |
$0.00011378 |
$0.00011856 |
$45.56 |
| 2024-02-24 |
$0.00011141 |
$0.00011426 |
$0.00011082 |
$0.00011396 |
$43.79 |
| 2024-02-23 |
$0.00011186 |
$0.00011265 |
$0.00011083 |
$0.0001114 |
$42.81 |
| 2024-02-20 |
$0.0001162 |
$0.00011934 |
$0.00011394 |
$0.00011891 |
$211.32 |
| 2024-02-19 |
$0.00011365 |
$0.00011763 |
$0.00011293 |
$0.00011608 |
$206.28 |
| 2024-02-18 |
$0.00010993 |
$0.00011411 |
$0.0001092 |
$0.00011341 |
$201.53 |
| 2024-02-17 |
$0.00011057 |
$0.00011057 |
$0.00010763 |
$0.00010994 |
$195.36 |
| 2024-02-16 |
$0.00011138 |
$0.00011269 |
$0.00010895 |
$0.0001106 |
$196.54 |
| 2024-02-15 |
$0.00010947 |
$0.00011281 |
$0.00010918 |
$0.0001113 |
$197.78 |
| 2024-02-14 |
$0.00010415 |
$0.00010981 |
$0.00010341 |
$0.00010953 |
$194.64 |
| 2024-02-13 |
$0.00010507 |
$0.00010593 |
$0.00010256 |
$0.0001042 |
$185.17 |
| 2024-02-12 |
$0.0000989 |
$0.00010498 |
$0.00009767 |
$0.00010491 |
$186.43 |
| 2024-02-11 |
$0.00009861 |
$0.00010011 |
$0.00009843 |
$0.00009888 |
$175.71 |
| 2024-02-10 |
$0.00009818 |
$0.00009926 |
$0.00009765 |
$0.00009866 |
$175.32 |
Share this link via
Or copy link
