0xScans Price Chart - CurrencyBeacon

SCANS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-19	$0.00136826	$0.00136826	$0.00136826	$0.00136826	$0.00
2025-04-18	$0.00136826	$0.00136826	$0.00136826	$0.00136826	$0.00
2024-12-16	$0.00614	$0.00614	$0.00614	$0.00614	$43,717.11
2024-12-15	$0.00614	$0.00614	$0.00614	$0.00614	$43,717.11
2024-12-14	$0.00614	$0.00614	$0.00614	$0.00614	$43,717.11
2024-12-13	$0.00614	$0.00614	$0.00614	$0.00614	$43,717.11
2024-12-12	$0.00614	$0.00614	$0.00614	$0.00614	$43,717.11
2024-12-11	$0.00614	$0.00614	$0.00614	$0.00614	$43,717.11
2024-12-10	$0.00614	$0.00614	$0.00614	$0.00614	$43,717.11
2024-12-09	$0.00628	$0.00628	$0.006	$0.00614	$43,717.11
2024-12-08	$0.00635	$0.00637	$0.00618	$0.0063	$50,354.03
2024-12-07	$0.00637	$0.00641	$0.00626	$0.00635	$65,486.52
2024-12-06	$0.00606	$0.00652	$0.00606	$0.00638	$45,615.80
2024-12-05	$0.00605	$0.00633	$0.00598	$0.00606	$55,483.33
2024-12-04	$0.00571	$0.00613	$0.00571	$0.00604	$64,887.94
2024-12-03	$0.00574	$0.0058	$0.00555	$0.00572	$55,340.51
2024-12-02	$0.0058	$0.00586	$0.00562	$0.00574	$51,699.81
2024-12-01	$0.00542	$0.00598	$0.00532	$0.00581	$36,594.61
2024-11-30	$0.00534	$0.00552	$0.00533	$0.0054	$54,843.31
2024-11-29	$0.00534	$0.00542	$0.00527	$0.00535	$56,009.25
2024-11-28	$0.00546	$0.00547	$0.00527	$0.00534	$45,796.11
2024-11-27	$0.00497	$0.00549	$0.00494	$0.00547	$34,029.37
2024-11-26	$0.0051	$0.00518	$0.00486	$0.00497	$61,299.58
2024-11-25	$0.00505	$0.00528	$0.00496	$0.00512	$33,211.93
2024-11-24	$0.00512	$0.00521	$0.00496	$0.00505	$53,514.90
2024-11-23	$0.00508	$0.00531	$0.00506	$0.00512	$55,691.73
2024-11-22	$0.00513	$0.00522	$0.005	$0.00508	$57,708.43
2024-11-21	$0.0046	$0.00517	$0.0046	$0.00513	$32,214.28
2024-11-20	$0.00465	$0.00472	$0.00453	$0.0046	$28,727.80
2024-11-19	$0.00481	$0.00481	$0.0046	$0.00465	$52,438.39