Crypto Rate Dashboard
0xS Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
$0.00182231 |
$0.00183516 |
$0.00174347 |
$0.00175937 |
$2,009.83 |
| 2024-06-06 |
$0.00184824 |
$0.00185339 |
$0.00180527 |
$0.00182335 |
$2,082.91 |
| 2024-06-05 |
$0.00182274 |
$0.00185675 |
$0.00180912 |
$0.00184795 |
$2,111.01 |
| 2024-06-04 |
$0.00180056 |
$0.00183034 |
$0.00179058 |
$0.00182274 |
$2,082.21 |
| 2024-06-03 |
$0.00180746 |
$0.00183852 |
$0.00179846 |
$0.00180095 |
$2,057.32 |
| 2024-06-02 |
$0.0018243 |
$0.00183399 |
$0.001796 |
$0.00180964 |
$2,067.24 |
| 2024-06-01 |
$0.00180015 |
$0.00183117 |
$0.00179472 |
$0.00182411 |
$2,083.78 |
| 2024-05-31 |
$0.00179141 |
$0.00183633 |
$0.00178122 |
$0.00179988 |
$2,056.10 |
| 2024-05-30 |
$0.00180246 |
$0.00182777 |
$0.0017723 |
$0.00179205 |
$2,047.16 |
| 2024-05-29 |
$0.00183734 |
$0.00185509 |
$0.00179317 |
$0.00180201 |
$2,058.53 |
| 2024-05-28 |
$0.00186133 |
$0.00187547 |
$0.0018061 |
$0.0018375 |
$2,099.07 |
| 2024-05-27 |
$0.00182927 |
$0.0018985 |
$0.00182927 |
$0.00186266 |
$2,127.81 |
| 2024-05-26 |
$0.00179224 |
$0.00185275 |
$0.00178595 |
$0.00182979 |
$2,090.27 |
| 2024-05-25 |
$0.00178231 |
$0.00180426 |
$0.00177585 |
$0.00179278 |
$2,047.99 |
| 2024-05-24 |
$0.0018206 |
$0.00184257 |
$0.00174424 |
$0.00178236 |
$2,036.08 |
| 2024-05-23 |
$0.00180377 |
$0.00189909 |
$0.00176328 |
$0.00181941 |
$24.54 |
| 2024-05-22 |
$0.00182468 |
$0.00183181 |
$0.0017614 |
$0.00180276 |
$24.31 |
| 2024-05-21 |
$0.00176785 |
$0.00183989 |
$0.00174947 |
$0.00182398 |
$26.53 |
| 2024-05-20 |
$0.00147807 |
$0.00176929 |
$0.00146884 |
$0.00176017 |
$25.60 |
| 2024-05-19 |
$0.00150389 |
$0.00150876 |
$0.00147254 |
$0.00147889 |
$21.51 |
| 2024-05-18 |
$0.00148648 |
$0.00151189 |
$0.00148575 |
$0.00150255 |
$21.86 |
| 2024-05-17 |
$0.00141708 |
$0.00149897 |
$0.00141249 |
$0.00148847 |
$21.65 |
| 2024-05-16 |
$0.00145993 |
$0.0014627 |
$0.00140824 |
$0.00141702 |
$20.61 |
| 2024-05-15 |
$0.0014016 |
$0.00146301 |
$0.0013932 |
$0.00146124 |
$21.26 |
| 2024-05-14 |
$0.00152621 |
$0.0015285 |
$0.00139404 |
$0.00140054 |
$950.99 |
| 2024-05-13 |
$0.00154037 |
$0.00155725 |
$0.00149843 |
$0.00152605 |
$197.85 |
| 2024-05-12 |
$0.00152997 |
$0.00155071 |
$0.00152713 |
$0.00154005 |
$12.97 |
| 2024-05-11 |
$0.00151231 |
$0.00154243 |
$0.00151132 |
$0.00152951 |
$175.86 |
| 2024-05-10 |
$0.0015774 |
$0.00158525 |
$0.00150134 |
$0.00151269 |
$33.41 |
| 2024-05-09 |
$0.00156483 |
$0.00158763 |
$0.00154781 |
$0.0015782 |
$142.62 |
Share this link via
Or copy link
