CurrencyBeacon logo}}

Crypto Rate Dashboard

0xPAD Price Chart

0XPAD/USD
$0.004153
0.00%

0XPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-14 $0.00415314 $0.00415314 $0.00415314 $0.00415314 $3.51
2023-07-13 $0.00415314 $0.00415314 $0.00415314 $0.00415314 $3.51
2023-07-12 $0.00415314 $0.00415314 $0.00415314 $0.00415314 $3.51
2023-07-11 $0.00415314 $0.00415314 $0.00415314 $0.00415314 $3.51
2023-07-10 $0.00415314 $0.00415314 $0.00415314 $0.00415314 $3.51
2023-07-09 $0.00415314 $0.00415314 $0.00415314 $0.00415314 $3.51
2023-07-08 $0.00415314 $0.00415314 $0.00415314 $0.00415314 $3.51
2023-07-07 $0.00415314 $0.00415314 $0.00415314 $0.00415314 $3.51
2023-07-06 $0.00415314 $0.00415314 $0.00415314 $0.00415314 $3.51
2023-07-05 $0.00415314 $0.00415314 $0.00415314 $0.00415314 $3.51
2023-07-04 $0.00415314 $0.00415314 $0.00415314 $0.00415314 $3.51
2023-07-03 $0.00415314 $0.00415314 $0.00415314 $0.00415314 $3.51
2023-07-02 $0.00415314 $0.00415314 $0.00415314 $0.00415314 $3.51
2023-07-01 $0.00415314 $0.00415314 $0.00415314 $0.00415314 $3.51
2023-06-30 $0.00413107 $0.00415314 $0.00413107 $0.00415314 $3.51
2023-06-29 $0.00413107 $0.00413107 $0.00413107 $0.00413107 $3.32
2023-06-28 $0.00417466 $0.00417466 $0.00413107 $0.00413107 $3.32
2023-06-27 $0.00417466 $0.00417466 $0.00417466 $0.00417466 $2.41
2023-06-26 $0.00417466 $0.00417466 $0.00417466 $0.00417466 $2.41
2023-06-25 $0.00422027 $0.00422027 $0.00417466 $0.00417466 $2.41
2023-06-24 $0.00426053 $0.00426053 $0.00422027 $0.00422027 $3.57
2023-06-23 $0.00426053 $0.00426053 $0.00426053 $0.00426053 $1.99
2023-06-22 $0.00426053 $0.00426053 $0.00426053 $0.00426053 $1.99
2023-06-21 $0.00426053 $0.00426053 $0.00426053 $0.00426053 $1.99
2023-06-20 $0.00424608 $0.00428185 $0.00424608 $0.00426053 $3.98
2023-06-19 $0.00424608 $0.00424608 $0.00424608 $0.00424608 $3.50
2023-06-18 $0.00424608 $0.00424608 $0.00424608 $0.00424608 $3.50
2023-06-17 $0.00426291 $0.00426291 $0.00424608 $0.00424608 $3.50
2023-06-16 $0.00426291 $0.00426291 $0.00426291 $0.00426291 $9.36
2023-06-15 $0.00434691 $0.00434691 $0.00426291 $0.00426291 $9.36