0XOS Historical USD Price
Daily close · Feb 22, 2024 → Oct 30, 2026Daily price history
Sep 14, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000139 | $0.00001391 | $0.0000135 | $0.00001385 | $10.54 |
| 2026-10-29 | $0.00001457 | $0.00001465 | $0.0000139 | $0.0000139 | $10.57 |
| 2026-10-28 | $0.0000145 | $0.00001469 | $0.00001437 | $0.00001456 | $11.07 |
| 2026-10-27 | $0.00001434 | $0.00001456 | $0.00001419 | $0.00001451 | $11.04 |
| 2026-10-26 | $0.00001438 | $0.00001445 | $0.00001417 | $0.00001434 | $10.90 |
| 2026-10-25 | $0.00001455 | $0.00001462 | $0.00001431 | $0.00001438 | $10.94 |
| 2026-10-24 | $0.00001473 | $0.00001473 | $0.00001414 | $0.00001456 | $11.07 |
| 2026-10-23 | $0.00001473 | $0.00001491 | $0.00001456 | $0.00001473 | $11.21 |
| 2026-10-22 | $0.00001487 | $0.0000149 | $0.0000146 | $0.00001475 | $11.21 |
| 2026-10-11 | $0.00001576 | $0.00001606 | $0.00001571 | $0.00001596 | $125.64 |
| 2026-10-10 | $0.00001564 | $0.00001584 | $0.00001564 | $0.00001576 | $124.11 |
| 2026-10-09 | $0.00001558 | $0.00001578 | $0.00001554 | $0.00001565 | $123.20 |
| 2026-10-08 | $0.00001618 | $0.00001626 | $0.00001516 | $0.00001556 | $122.48 |
| 2026-10-07 | $0.00001696 | $0.00001698 | $0.000016 | $0.00001619 | $127.46 |
| 2026-10-06 | $0.00001705 | $0.00001713 | $0.00001688 | $0.00001697 | $133.62 |
| 2026-10-05 | $0.00001714 | $0.00001721 | $0.00001688 | $0.00001706 | $134.31 |
| 2026-10-04 | $0.0000169 | $0.0000172 | $0.0000169 | $0.00001715 | $135.03 |
| 2026-10-03 | $0.00001678 | $0.00001691 | $0.00001677 | $0.0000169 | $133.07 |
| 2026-10-02 | $0.00001701 | $0.00001739 | $0.00001669 | $0.00001679 | $132.17 |
| 2026-10-01 | $0.00001689 | $0.00001711 | $0.00001683 | $0.00001702 | $133.99 |
| 2026-09-30 | $0.00001684 | $0.00001722 | $0.00001672 | $0.00001689 | $132.96 |
| 2026-09-29 | $0.00001691 | $0.00001724 | $0.00001669 | $0.00001684 | $132.61 |
| 2026-09-28 | $0.00001691 | $0.00001708 | $0.0000166 | $0.00001692 | $133.25 |
| 2026-09-27 | $0.00001698 | $0.0000171 | $0.0000168 | $0.00001691 | $133.18 |
| 2026-09-19 | $0.00001648 | $0.00001674 | $0.00001645 | $0.00001661 | $38.97 |
| 2026-09-18 | $0.00001544 | $0.00001667 | $0.00001539 | $0.00001648 | $38.65 |
| 2026-09-17 | $0.00001525 | $0.00001566 | $0.00001524 | $0.00001545 | $36.25 |
| 2026-09-16 | $0.00001513 | $0.0000153 | $0.00001498 | $0.00001526 | $35.80 |
| 2026-09-15 | $0.00001587 | $0.00001589 | $0.00001493 | $0.00001514 | $35.53 |
| 2026-09-14 | $0.00001563 | $0.00001645 | $0.00001559 | $0.00001587 | $37.22 |