CurrencyBeacon logo}}

Crypto Rate Dashboard

0xNude Price Chart

NUDE/USD
$0.000029
0.00%

NUDE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-13 $0.00002899 $0.00002969 $0.00002874 $0.00002915 $2.79
2024-03-12 $0.00002962 $0.00002978 $0.00002812 $0.00002895 $2.77
2024-03-11 $0.00002822 $0.0000297 $0.00002757 $0.0000296 $2.83
2024-03-10 $0.00002844 $0.0000288 $0.00002778 $0.00002824 $2.70
2024-03-09 $0.00002828 $0.00002868 $0.00002821 $0.00002844 $2.72
2024-03-08 $0.00002817 $0.00002905 $0.0000279 $0.00002828 $2.71
2024-03-07 $0.00002782 $0.0000286 $0.00002722 $0.00002814 $2.69
2024-03-06 $0.00002589 $0.00002834 $0.00002554 $0.00002784 $2.66
2024-03-05 $0.0000264 $0.00002775 $0.00002438 $0.0000259 $2.48
2024-03-04 $0.00002539 $0.00002647 $0.00002518 $0.0000264 $2.53
2024-03-03 $0.00002491 $0.00002539 $0.00002459 $0.00002539 $2.43
2024-03-02 $0.00002498 $0.00002516 $0.00002475 $0.00002489 $2.38
2024-03-01 $0.00002432 $0.00002509 $0.00002432 $0.000025 $2.39
2024-02-29 $0.00002462 $0.00002562 $0.00002406 $0.00002435 $2.33
2024-02-28 $0.0000237 $0.00002544 $0.00002363 $0.0000246 $2.35
2024-02-27 $0.00002323 $0.000024 $0.00002315 $0.0000237 $21.06
2024-02-26 $0.00002274 $0.00002333 $0.00002222 $0.00002322 $20.63
2024-02-25 $0.00002158 $0.00002279 $0.00002153 $0.00002275 $366.81
2024-02-24 $0.00002028 $0.00002163 $0.00002017 $0.00002157 $101.61
2024-02-23 $0.00002061 $0.00002075 $0.00002018 $0.00002028 $244.92
2024-02-22 $0.00001841 $0.00002097 $0.00001807 $0.00002061 $623.87
2024-02-21 $0.00001871 $0.00001872 $0.00001787 $0.00001845 $29.35
2024-02-20 $0.00001828 $0.00001877 $0.00001792 $0.0000187 $29.76
2024-02-19 $0.00001775 $0.0000185 $0.00001764 $0.00001826 $29.05
2024-02-18 $0.00001717 $0.00001783 $0.00001706 $0.00001772 $18.66
2024-02-17 $0.00001673 $0.00001789 $0.00001661 $0.00001717 $674.64
2024-02-16 $0.00001686 $0.00001705 $0.00001649 $0.00001674 $140.16
2024-02-15 $0.00001639 $0.00001697 $0.00001635 $0.00001684 $141.05
2024-02-14 $0.00001589 $0.00001665 $0.00001578 $0.0000164 $228.50
2024-02-13 $0.00001603 $0.00001616 $0.00001565 $0.0000159 $162.95