Crypto Rate Dashboard
0xGpu.ai Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-10-06 |
$0.01010609 |
$0.01026828 |
$0.01007549 |
$0.01020202 |
$135.42 |
| 2024-10-05 |
$0.01010363 |
$0.01015044 |
$0.01000985 |
$0.01010632 |
$134.15 |
| 2024-10-04 |
$0.0098335 |
$0.01020178 |
$0.00979321 |
$0.0101054 |
$134.13 |
| 2024-10-03 |
$0.0098965 |
$0.01004647 |
$0.00967768 |
$0.00982837 |
$130.46 |
| 2024-10-02 |
$0.01024752 |
$0.01045067 |
$0.00987408 |
$0.00990269 |
$131.44 |
| 2024-10-01 |
$0.01089158 |
$0.01111497 |
$0.01017749 |
$0.01025977 |
$136.18 |
| 2024-09-30 |
$0.01112634 |
$0.011133 |
$0.01079953 |
$0.01087993 |
$144.41 |
| 2024-09-29 |
$0.01120271 |
$0.01122147 |
$0.01103856 |
$0.01113016 |
$147.74 |
| 2024-09-28 |
$0.01127878 |
$0.01130682 |
$0.01110652 |
$0.01120952 |
$148.79 |
| 2024-09-27 |
$0.01101234 |
$0.01138301 |
$0.01095004 |
$0.01128052 |
$149.73 |
| 2024-09-26 |
$0.01079456 |
$0.01112182 |
$0.01073553 |
$0.01100887 |
$146.13 |
| 2024-09-25 |
$0.01110184 |
$0.01115997 |
$0.01072289 |
$0.01079314 |
$143.26 |
| 2024-09-24 |
$0.01107807 |
$0.01115975 |
$0.01087665 |
$0.01110555 |
$147.41 |
| 2024-09-23 |
$0.01080097 |
$0.0112632 |
$0.01067835 |
$0.01108235 |
$147.10 |
| 2024-09-22 |
$0.01101649 |
$0.01106034 |
$0.01059125 |
$0.01080071 |
$143.36 |
| 2024-09-21 |
$0.01083098 |
$0.0110344 |
$0.0107027 |
$0.01101655 |
$8.55 |
| 2024-09-20 |
$0.01030687 |
$0.0108823 |
$0.01016312 |
$0.01081752 |
$449.21 |
| 2024-09-19 |
$0.00992986 |
$0.01039494 |
$0.00992986 |
$0.01030109 |
$55.07 |
| 2024-09-18 |
$0.0097637 |
$0.00988079 |
$0.00954135 |
$0.00988079 |
$93.30 |
| 2024-09-17 |
$0.00932308 |
$0.00996771 |
$0.00921457 |
$0.00976917 |
$457.20 |
| 2024-09-16 |
$0.00942004 |
$0.00947275 |
$0.00918629 |
$0.00932474 |
$23.96 |
| 2024-09-15 |
$0.00984503 |
$0.00988251 |
$0.00939466 |
$0.00943964 |
$5.75 |
| 2024-09-14 |
$0.00993744 |
$0.00993744 |
$0.00975174 |
$0.00984358 |
$23.63 |
| 2024-09-13 |
$0.00962169 |
$0.00998909 |
$0.00952574 |
$0.00993946 |
$23.86 |
| 2024-09-12 |
$0.00954747 |
$0.00971665 |
$0.00944897 |
$0.00962025 |
$23.10 |
| 2024-09-11 |
$0.00974074 |
$0.00974074 |
$0.00931358 |
$0.00955237 |
$15.56 |
| 2024-09-10 |
$0.00962414 |
$0.00976859 |
$0.00948022 |
$0.00974797 |
$15.87 |
| 2024-09-09 |
$0.0094071 |
$0.00967846 |
$0.00928398 |
$0.00962298 |
$15.67 |
| 2024-09-08 |
$0.00931277 |
$0.00952638 |
$0.0092033 |
$0.00941 |
$90.32 |
| 2024-09-07 |
$0.00915767 |
$0.00945294 |
$0.00915535 |
$0.0093136 |
$89.39 |
Share this link via
Or copy link
