Crypto Rate Dashboard
0xFreelance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-26 |
$0.01305102 |
$0.01344669 |
$0.01297965 |
$0.01331012 |
$133.10 |
| 2024-09-25 |
$0.01342253 |
$0.01349281 |
$0.01296436 |
$0.0130493 |
$130.49 |
| 2024-09-24 |
$0.01339379 |
$0.01349255 |
$0.01315027 |
$0.01342701 |
$134.27 |
| 2024-09-23 |
$0.01305878 |
$0.01361763 |
$0.01291051 |
$0.01339897 |
$133.99 |
| 2024-09-22 |
$0.01322111 |
$0.01327374 |
$0.01280521 |
$0.01305846 |
$130.58 |
| 2024-09-21 |
$0.01295821 |
$0.01324261 |
$0.01280474 |
$0.01322119 |
$132.21 |
| 2024-09-20 |
$0.01247569 |
$0.01298896 |
$0.0123515 |
$0.0129421 |
$129.42 |
| 2024-09-19 |
$0.01201935 |
$0.01258229 |
$0.01201935 |
$0.01246869 |
$124.69 |
| 2024-09-18 |
$0.01183783 |
$0.01195995 |
$0.01156824 |
$0.01195995 |
$119.60 |
| 2024-09-17 |
$0.01161219 |
$0.01208518 |
$0.01147703 |
$0.01184446 |
$118.44 |
| 2024-09-16 |
$0.01171453 |
$0.0117986 |
$0.0114418 |
$0.01161425 |
$116.14 |
| 2024-09-15 |
$0.01222977 |
$0.01227633 |
$0.01168297 |
$0.01173891 |
$117.39 |
| 2024-09-14 |
$0.01234456 |
$0.01234456 |
$0.01211389 |
$0.01222797 |
$122.28 |
| 2024-09-13 |
$0.01195232 |
$0.01240873 |
$0.01183314 |
$0.01234708 |
$123.47 |
| 2024-09-12 |
$0.01184294 |
$0.0120528 |
$0.01173777 |
$0.01195054 |
$119.51 |
| 2024-09-11 |
$0.01175458 |
$0.01197018 |
$0.01175458 |
$0.01184902 |
$233.68 |
| 2024-09-04 |
$0.01279989 |
$0.01308721 |
$0.01228764 |
$0.01289766 |
$50.47 |
| 2024-09-03 |
$0.01336942 |
$0.01340513 |
$0.01279486 |
$0.01279486 |
$50.06 |
| 2024-09-02 |
$0.0127998 |
$0.01347564 |
$0.0127998 |
$0.01335918 |
$52.27 |
| 2024-09-01 |
$0.01316882 |
$0.01320649 |
$0.01268019 |
$0.01279929 |
$50.08 |
| 2024-08-31 |
$0.01330796 |
$0.01332925 |
$0.01306363 |
$0.01313727 |
$51.40 |
| 2024-08-30 |
$0.01329109 |
$0.01336878 |
$0.01286136 |
$0.01330922 |
$52.08 |
| 2024-08-29 |
$0.0133121 |
$0.013633 |
$0.01322716 |
$0.01329005 |
$52.00 |
| 2024-08-28 |
$0.01293446 |
$0.0134359 |
$0.01277137 |
$0.01331211 |
$52.09 |
| 2024-08-27 |
$0.01412081 |
$0.01421307 |
$0.01275392 |
$0.01294649 |
$50.66 |
| 2024-08-26 |
$0.01447316 |
$0.01454052 |
$0.01408062 |
$0.01412367 |
$55.26 |
| 2024-08-25 |
$0.01458113 |
$0.01469109 |
$0.01441728 |
$0.01446329 |
$56.59 |
| 2024-08-24 |
$0.0145487 |
$0.01482732 |
$0.01444462 |
$0.01457596 |
$57.03 |
| 2024-08-23 |
$0.0140006 |
$0.01469627 |
$0.01390507 |
$0.01453138 |
$56.86 |
| 2024-08-10 |
$0.01379968 |
$0.01402453 |
$0.01372397 |
$0.01384546 |
$8.97 |
Share this link via
Or copy link
