OXD Historical USD Price
Daily close · Apr 4, 2023 → Apr 19, 2025Daily price history
Mar 8, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00003151 | $0.00003151 | $0.00003151 | $0.00003151 | $0.00 |
| 2025-04-18 | $0.00003196 | $0.00003196 | $0.00003151 | $0.00003151 | $0.00 |
| 2024-04-04 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-04-03 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-04-02 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-04-01 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-03-31 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-03-30 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-03-29 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-03-28 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-03-27 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-03-26 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-03-25 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2.00 |
| 2024-03-24 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-03-23 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-03-22 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-03-21 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-03-20 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-03-19 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-03-18 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-03-17 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-03-16 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-03-15 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-03-14 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-03-13 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-03-12 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-03-11 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-03-10 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2024-03-09 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10.02 |
| 2024-03-08 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10.50 |