Crypto Rate Dashboard
0xConnect Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-01 |
$0.00010811 |
$0.00011153 |
$0.00010809 |
$0.0001111 |
$17.81 |
| 2024-02-29 |
$0.00010942 |
$0.00011388 |
$0.00010693 |
$0.00010825 |
$17.35 |
| 2024-02-28 |
$0.00010492 |
$0.0001126 |
$0.0001046 |
$0.00010932 |
$17.53 |
| 2024-02-27 |
$0.0001028 |
$0.00010621 |
$0.00010246 |
$0.0001049 |
$16.82 |
| 2024-02-26 |
$0.00010065 |
$0.00010329 |
$0.00009835 |
$0.00010277 |
$16.48 |
| 2024-02-25 |
$0.00009681 |
$0.00010077 |
$0.00009662 |
$0.00010068 |
$16.14 |
| 2024-02-24 |
$0.00009461 |
$0.00009703 |
$0.00009411 |
$0.00009677 |
$15.51 |
| 2024-02-23 |
$0.00009614 |
$0.00009678 |
$0.00009411 |
$0.0000946 |
$15.17 |
| 2024-02-22 |
$0.00009595 |
$0.00009803 |
$0.00009417 |
$0.00009612 |
$15.41 |
| 2024-02-21 |
$0.00009752 |
$0.00009757 |
$0.00009316 |
$0.00009618 |
$15.42 |
| 2024-02-20 |
$0.00009528 |
$0.00009785 |
$0.00009342 |
$0.0000975 |
$15.63 |
| 2024-02-19 |
$0.00009319 |
$0.00009645 |
$0.0000926 |
$0.00009518 |
$15.26 |
| 2024-02-18 |
$0.00009014 |
$0.00009357 |
$0.00008954 |
$0.00009299 |
$14.91 |
| 2024-02-17 |
$0.00009066 |
$0.00009067 |
$0.00008825 |
$0.00009014 |
$14.45 |
| 2024-02-16 |
$0.00009431 |
$0.00009542 |
$0.00008933 |
$0.00009068 |
$14.54 |
| 2024-02-15 |
$0.0000927 |
$0.00009552 |
$0.00009244 |
$0.00009424 |
$156.89 |
| 2024-02-14 |
$0.00009142 |
$0.00009298 |
$0.00008849 |
$0.00009274 |
$154.39 |
| 2024-02-13 |
$0.00009223 |
$0.00009299 |
$0.00009003 |
$0.00009147 |
$34.30 |
| 2024-02-12 |
$0.00008682 |
$0.00009215 |
$0.00008574 |
$0.00009209 |
$34.53 |
| 2024-02-11 |
$0.00008656 |
$0.00008788 |
$0.0000864 |
$0.00008679 |
$32.55 |
| 2024-02-10 |
$0.00008708 |
$0.00008799 |
$0.00008598 |
$0.0000866 |
$32.47 |
| 2024-02-09 |
$0.00008472 |
$0.00008818 |
$0.00008467 |
$0.00008702 |
$17.83 |
| 2024-02-08 |
$0.00008489 |
$0.00008601 |
$0.00008454 |
$0.00008468 |
$17.35 |
| 2024-02-07 |
$0.00008303 |
$0.00008546 |
$0.00008243 |
$0.00008484 |
$17.38 |
| 2024-02-06 |
$0.00008051 |
$0.00008362 |
$0.00008046 |
$0.00008303 |
$17.01 |
| 2024-02-05 |
$0.00008011 |
$0.00008168 |
$0.00007956 |
$0.00008054 |
$16.50 |
| 2024-02-04 |
$0.00008034 |
$0.00008081 |
$0.00007959 |
$0.00008014 |
$16.42 |
| 2024-02-03 |
$0.00008079 |
$0.00008145 |
$0.00008029 |
$0.00008033 |
$16.46 |
| 2024-02-02 |
$0.00008063 |
$0.00008129 |
$0.00007995 |
$0.00008077 |
$16.55 |
| 2024-02-01 |
$0.00007994 |
$0.0000808 |
$0.00007855 |
$0.00008061 |
$16.52 |
Share this link via
Or copy link
