CurrencyBeacon logo}}

Crypto Rate Dashboard

0xCoco Price Chart

COCO/USD
$0.00028
0.00%

COCO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-04 $0.00028 $0.00028 $0.00028 $0.00028 $0.00
2024-04-03 $0.00028 $0.00028 $0.00028 $0.00028 $0.00
2024-04-02 $0.00028 $0.00028 $0.00028 $0.00028 $0.00
2024-04-01 $0.00028 $0.00028 $0.00028 $0.00028 $0.00
2024-03-31 $0.00028 $0.00028 $0.00028 $0.00028 $0.00
2024-03-30 $0.00028 $0.00028 $0.00028 $0.00028 $0.00
2024-03-29 $0.00028 $0.00028 $0.00028 $0.00028 $0.00
2024-03-28 $0.00028 $0.00028 $0.00028 $0.00028 $0.00
2024-03-27 $0.0003 $0.0003 $0.00028 $0.00028 $0.00
2024-03-26 $0.000225 $0.00038 $0.000225 $0.0003 $3.12
2024-03-25 $0.00106 $0.00108 $0.00014 $0.0002 $2.56
2024-03-24 $0.00108 $0.00112 $0.00105 $0.00106 $0.00
2024-03-23 $0.00178 $0.00178 $0.00105 $0.00108 $33.83
2024-03-22 $0.00176 $0.00178 $0.00175 $0.00178 $0.00
2024-03-21 $0.00175 $0.00176 $0.00175 $0.00176 $0.00
2024-03-20 $0.00165 $0.00175 $0.00165 $0.00175 $0.00
2024-03-19 $0.00159 $0.00165 $0.00159 $0.00165 $1.10
2024-03-18 $0.00168 $0.0026 $0.00159 $0.00159 $112.70
2024-03-17 $0.00257 $0.00263 $0.00156 $0.00168 $184.19
2024-03-16 $0.00229 $0.00257 $0.00229 $0.00257 $2.60
2024-03-15 $0.00155 $0.00727 $0.00155 $0.00229 $18.25
2024-03-14 $0.00125 $0.00155 $0.00125 $0.00155 $1.03
2024-03-13 $0.0011 $0.0019 $0.00109 $0.00125 $8.44
2024-03-12 $0.00109 $0.0011 $0.00109 $0.0011 $0.00
2024-03-11 $0.002 $0.002 $0.00109 $0.00109 $3.58
2024-03-10 $0.002 $0.002 $0.002 $0.002 $0.00
2024-03-09 $0.0023 $0.0023 $0.002 $0.002 $21.87
2024-03-08 $0.0023 $0.00233 $0.0023 $0.0023 $0.00
2024-03-07 $0.00228 $0.0023 $0.00227 $0.0023 $0.00
2024-03-06 $0.00226 $0.00228 $0.00225 $0.00228 $0.04