CurrencyBeacon logo}}

Crypto Rate Dashboard

0xcert Price Chart

ZXC/USD
$0.000585
0.00%

ZXC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-07-18 $0.00124107 $0.00127847 $0.00081601 $0.00109349 $122,999.06
2019-07-17 $0.00116643 $0.00128221 $0.00094486 $0.00124282 $134,917.62
2019-07-16 $0.00146061 $0.00147379 $0.00113611 $0.00117153 $83,707.50
2019-07-15 $0.00134561 $0.00148406 $0.00127356 $0.00145835 $103,602.71
2019-07-14 $0.00148621 $0.00156909 $0.00133413 $0.00134586 $203,878.29
2019-07-13 $0.00148637 $0.00151459 $0.00145045 $0.00147453 $338,944.19
2019-07-12 $0.00150714 $0.00153487 $0.00145752 $0.00148713 $336,732.16
2019-07-11 $0.00159173 $0.00160619 $0.00144725 $0.00150918 $313,171.87
2019-07-10 $0.00178028 $0.00193614 $0.0015379 $0.00159202 $367,162.87
2019-07-09 $0.00162646 $0.001921 $0.00151847 $0.0017666 $272,489.58
2019-07-08 $0.00168201 $0.00194281 $0.00158935 $0.00193295 $36,392.05
2019-07-07 $0.00064736 $0.00193926 $0.0006461 $0.00168473 $35,907.71
2019-07-06 $0.0023709 $0.00244474 $0.0001 $0.00057698 $15,481.11
2019-07-05 $0.00198026 $0.00258696 $0.00175212 $0.00237373 $88,602.64
2019-07-04 $0.00227206 $0.00228952 $0.00196262 $0.00200234 $79,406.70
2019-07-03 $0.00219373 $0.00232577 $0.00217157 $0.00228238 $83,893.80
2019-07-02 $0.00163378 $0.00226363 $0.00141367 $0.00219501 $90,760.88
2019-07-01 $0.00165566 $0.00179473 $0.00148498 $0.00163515 $94,478.84
2019-06-30 $0.00168897 $0.00177267 $0.00158693 $0.00164282 $95,633.64
2019-06-29 $0.00191405 $0.00201035 $0.0016255 $0.0017232 $52,146.29
2019-06-28 $0.00174828 $0.00204725 $0.00169935 $0.00192992 $70,147.53
2019-06-27 $0.00143354 $0.00182953 $0.00124493 $0.00179498 $115,756.80
2019-06-26 $0.0016571 $0.00260741 $0.00126458 $0.001434 $71,946.63
2019-06-25 $0.00211455 $0.00220732 $0.00163864 $0.00165557 $58,100.17
2019-06-24 $0.00221995 $0.00284017 $0.00204204 $0.00209147 $102,563.15
2019-06-23 $0.00224917 $0.00236961 $0.00217869 $0.00225431 $154,003.63
2019-06-22 $0.00221314 $0.00242402 $0.00218382 $0.00224499 $141,817.79
2019-06-21 $0.00221999 $0.00281489 $0.00214287 $0.0022277 $125,137.05
2019-06-20 $0.00201644 $0.00249893 $0.0019804 $0.00219972 $127,551.67
2019-06-19 $0.00181755 $0.00205332 $0.0017848 $0.00199975 $146,542.83