ZXC Historical USD Price
Daily close · Jun 28, 2022 → Jun 28, 2023Daily price history
May 30, 2023 → Jun 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-28 | $0.00060472 | $0.00060472 | $0.00058398 | $0.00058511 | $4,172.07 |
| 2023-06-27 | $0.00059476 | $0.00061118 | $0.00059418 | $0.00060472 | $4,311.92 |
| 2023-06-26 | $0.00060755 | $0.00060935 | $0.00058997 | $0.00059489 | $4,241.80 |
| 2023-06-25 | $0.00059959 | $0.00061602 | $0.00059827 | $0.00060783 | $4,334.06 |
| 2023-06-24 | $0.00060532 | $0.00060894 | $0.00059794 | $0.00059969 | $4,276.00 |
| 2023-06-23 | $0.00059912 | $0.00061764 | $0.00059749 | $0.00060513 | $4,314.78 |
| 2023-06-22 | $0.00060481 | $0.0006175 | $0.00059829 | $0.00059921 | $4,272.62 |
| 2023-06-21 | $0.00057326 | $0.00060734 | $0.00057214 | $0.00060511 | $4,314.70 |
| 2023-06-20 | $0.00055572 | $0.00057344 | $0.00054942 | $0.00057335 | $4,088.24 |
| 2023-06-19 | $0.00055052 | $0.00055816 | $0.00054662 | $0.00055544 | $3,960.51 |
| 2023-06-18 | $0.00055282 | $0.0005584 | $0.00055015 | $0.0005505 | $3,925.26 |
| 2023-06-17 | $0.00054978 | $0.00056301 | $0.00054901 | $0.0005528 | $3,941.72 |
| 2023-06-16 | $0.00053318 | $0.00055297 | $0.00053055 | $0.00054972 | $3,919.74 |
| 2023-06-15 | $0.00052819 | $0.00053646 | $0.00052298 | $0.00053325 | $3,802.29 |
| 2023-06-14 | $0.00055671 | $0.00055959 | $0.00052392 | $0.00052828 | $3,766.82 |
| 2023-06-13 | $0.00055761 | $0.00056276 | $0.00055345 | $0.00055645 | $3,967.69 |
| 2023-06-12 | $0.0005609 | $0.00056152 | $0.00055183 | $0.00055749 | $3,975.15 |
| 2023-06-11 | $0.00056044 | $0.00056786 | $0.00055713 | $0.00056077 | $3,998.54 |
| 2023-06-10 | $0.0005889 | $0.00058976 | $0.00055103 | $0.00056056 | $3,997.01 |
| 2023-06-09 | $0.00059067 | $0.00059345 | $0.00058563 | $0.0005889 | $4,199.13 |
| 2023-06-08 | $0.0005864 | $0.00059471 | $0.00058574 | $0.00059065 | $4,211.60 |
| 2023-06-07 | $0.00060289 | $0.00060556 | $0.00058389 | $0.00058635 | $4,180.94 |
| 2023-06-06 | $0.00057939 | $0.00060642 | $0.00057649 | $0.00060272 | $4,297.67 |
| 2023-06-05 | $0.00060433 | $0.00060477 | $0.00057298 | $0.00057944 | $4,131.64 |
| 2023-06-04 | $0.00060536 | $0.00061109 | $0.00060325 | $0.00060489 | $4,313.10 |
| 2023-06-03 | $0.00061021 | $0.00061038 | $0.00060355 | $0.00060535 | $4,316.39 |
| 2023-06-02 | $0.00059559 | $0.00061101 | $0.00059353 | $0.00061005 | $4,349.88 |
| 2023-06-01 | $0.00059986 | $0.00060385 | $0.00059184 | $0.00059558 | $4,246.70 |
| 2023-05-31 | $0.00060806 | $0.00060993 | $0.00059339 | $0.00059961 | $4,275.44 |
| 2023-05-30 | $0.00060575 | $0.00061291 | $0.00060323 | $0.00060815 | $4,336.33 |