0XBTC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.02380142 | $0.02400747 | $0.02372168 | $0.0239025 | $4.01 |
| 2026-10-30 | $0.02387704 | $0.02389162 | $0.02319667 | $0.02379724 | $3.99 |
| 2026-10-29 | $0.02501998 | $0.02516779 | $0.02386673 | $0.02386907 | $4.00 |
| 2026-10-28 | $0.02422814 | $0.02533686 | $0.02400675 | $0.02500856 | $24.25 |
| 2026-10-27 | $0.02396778 | $0.02434141 | $0.02372288 | $0.02425032 | $3.30 |
| 2026-10-26 | $0.02403464 | $0.02414474 | $0.0236836 | $0.02396407 | $3.26 |
| 2026-10-25 | $0.02431133 | $0.0244382 | $0.02392285 | $0.0240374 | $3.27 |
| 2026-10-24 | $0.02461603 | $0.02461805 | $0.02363519 | $0.02433489 | $3.32 |
| 2026-10-23 | $0.02462119 | $0.02491908 | $0.02432912 | $0.02462368 | $3.35 |
| 2026-10-22 | $0.02657394 | $0.02665112 | $0.0244014 | $0.02464194 | $20.44 |
| 2026-10-21 | $0.0259408 | $0.02758861 | $0.02557598 | $0.02656159 | $25.65 |
| 2026-10-20 | $0.0266881 | $0.0267789 | $0.02525326 | $0.02595826 | $43.06 |
| 2026-10-19 | $0.02672475 | $0.02710901 | $0.02651438 | $0.02668858 | $21.08 |
| 2026-10-18 | $0.02762739 | $0.02793098 | $0.02584583 | $0.02672124 | $24.49 |
| 2026-10-17 | $0.02786861 | $0.02807532 | $0.0273119 | $0.02763472 | $5.63 |
| 2026-10-16 | $0.02809798 | $0.02863014 | $0.02756694 | $0.02787605 | $5.68 |
| 2026-10-15 | $0.02946272 | $0.02972384 | $0.02806411 | $0.02810846 | $17.52 |
| 2026-10-14 | $0.03039853 | $0.03072834 | $0.02929653 | $0.02942645 | $11.10 |
| 2026-10-13 | $0.02978579 | $0.03086126 | $0.02942796 | $0.03039098 | $11.46 |
| 2026-10-12 | $0.03085277 | $0.03131849 | $0.02975542 | $0.02975542 | $11.22 |
| 2026-10-11 | $0.03048863 | $0.0310604 | $0.0303925 | $0.03086045 | $11.64 |
| 2026-10-10 | $0.02869473 | $0.03068949 | $0.02867996 | $0.0304852 | $59.94 |
| 2026-10-09 | $0.02798034 | $0.02894449 | $0.02792383 | $0.02869975 | $4.02 |
| 2026-10-08 | $0.02907779 | $0.0292027 | $0.02723695 | $0.02794103 | $55.58 |
| 2026-10-07 | $0.03047434 | $0.03049641 | $0.02874995 | $0.02907974 | $57.85 |
| 2026-10-06 | $0.0306278 | $0.03077017 | $0.03032822 | $0.03048552 | $60.64 |
| 2026-10-05 | $0.03080366 | $0.03091721 | $0.03032532 | $0.03064209 | $60.96 |
| 2026-10-04 | $0.03035867 | $0.03090004 | $0.03035617 | $0.030806 | $61.28 |
| 2026-10-03 | $0.03200221 | $0.03203035 | $0.03017543 | $0.03035959 | $60.39 |
| 2026-10-02 | $0.03245024 | $0.03317717 | $0.03184352 | $0.03201986 | $12.59 |