CurrencyBeacon logo}}

Crypto Rate Dashboard

0xBlack Price Chart

0XB/USD
$0.000008
0.00%

0XB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-22 $0.00000771 $0.00000774 $0.00000746 $0.00000761 $52.87
2024-09-21 $0.00000755 $0.00000772 $0.00000746 $0.00000771 $53.53
2024-09-20 $0.00000727 $0.00000757 $0.0000072 $0.00000754 $52.40
2024-09-19 $0.00000701 $0.00000733 $0.00000701 $0.00000727 $50.48
2024-09-18 $0.0000069 $0.00000697 $0.00000674 $0.00000697 $48.42
2024-09-17 $0.00000677 $0.00000704 $0.00000669 $0.0000069 $47.95
2024-09-16 $0.00000683 $0.00000688 $0.00000667 $0.00000677 $47.02
2024-09-15 $0.00000713 $0.00000715 $0.00000681 $0.00000684 $47.52
2024-09-14 $0.00000719 $0.00000719 $0.00000706 $0.00000713 $49.50
2024-09-13 $0.00000697 $0.00000723 $0.0000069 $0.0000072 $49.99
2024-09-12 $0.0000069 $0.00000702 $0.00000684 $0.00000696 $48.38
2024-09-11 $0.00000704 $0.00000704 $0.00000673 $0.00000691 $47.97
2024-09-10 $0.00000696 $0.00000706 $0.00000685 $0.00000705 $48.95
2024-09-09 $0.00000832 $0.00000832 $0.00000671 $0.00000696 $48.33
2024-09-08 $0.00000832 $0.00000832 $0.00000832 $0.00000832 $57.77
2024-09-04 $0.00000978 $0.00001 $0.00000939 $0.00000986 $857.66
2024-09-03 $0.00001022 $0.00001025 $0.00000978 $0.00000978 $850.82
2024-09-02 $0.00000978 $0.0000103 $0.00000978 $0.00001021 $888.35
2024-09-01 $0.00001007 $0.00001009 $0.00000969 $0.00000978 $851.12
2024-08-31 $0.00001017 $0.00001019 $0.00000999 $0.00001004 $873.59
2024-08-30 $0.00001016 $0.00001022 $0.00000983 $0.00001017 $885.03
2024-08-29 $0.00001018 $0.00001042 $0.00001011 $0.00001016 $883.75
2024-08-28 $0.00000989 $0.00001027 $0.00000976 $0.00001018 $885.22
2024-08-27 $0.00001079 $0.00001086 $0.00000975 $0.0000099 $860.91
2024-08-26 $0.00001106 $0.00001111 $0.00001076 $0.0000108 $939.19
2024-08-25 $0.00001115 $0.00001123 $0.00001102 $0.00001106 $961.77
2024-08-24 $0.00006243 $0.00006244 $0.00001104 $0.00001114 $3,029.60
2024-08-17 $0.00006938 $0.00007024 $0.0000693 $0.00006992 $164.83
2024-08-16 $0.00006874 $0.0000703 $0.00006844 $0.00006939 $163.58
2024-08-15 $0.00007133 $0.00007152 $0.00006771 $0.00006879 $162.17