Crypto Rate Dashboard
0xAnon Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.0057403 |
$0.00597014 |
$0.00569348 |
$0.00581522 |
$56.32 |
| 2024-12-11 |
$0.00543513 |
$0.00576252 |
$0.00534482 |
$0.00573753 |
$55.57 |
| 2024-12-10 |
$0.00555839 |
$0.00565327 |
$0.00528261 |
$0.00543148 |
$52.61 |
| 2024-12-09 |
$0.00599786 |
$0.00599786 |
$0.00538236 |
$0.00556362 |
$53.89 |
| 2024-12-08 |
$0.00598725 |
$0.00601262 |
$0.00589127 |
$0.00600937 |
$58.20 |
| 2024-12-07 |
$0.00601639 |
$0.00604563 |
$0.00597524 |
$0.00598934 |
$58.01 |
| 2024-12-06 |
$0.00569288 |
$0.00613902 |
$0.00569045 |
$0.00602235 |
$31.12 |
| 2024-12-05 |
$0.00577028 |
$0.00593363 |
$0.00564721 |
$0.00569465 |
$29.42 |
| 2024-12-04 |
$0.00544061 |
$0.00583491 |
$0.00544061 |
$0.00576528 |
$29.79 |
| 2024-12-03 |
$0.00550783 |
$0.00554086 |
$0.00531632 |
$0.00544573 |
$28.14 |
| 2024-12-02 |
$0.00560601 |
$0.00567792 |
$0.0053945 |
$0.00550668 |
$75.45 |
| 2024-12-01 |
$0.00559962 |
$0.00565583 |
$0.00554004 |
$0.0056032 |
$76.77 |
| 2024-11-30 |
$0.00542949 |
$0.00564126 |
$0.00540318 |
$0.00560105 |
$76.74 |
| 2024-11-29 |
$0.00540939 |
$0.00550374 |
$0.00535276 |
$0.0054337 |
$74.45 |
| 2024-11-28 |
$0.00552723 |
$0.00553146 |
$0.00534853 |
$0.00540967 |
$74.12 |
| 2024-11-27 |
$0.00502966 |
$0.00556037 |
$0.00499703 |
$0.00553365 |
$75.82 |
| 2024-11-26 |
$0.00547309 |
$0.00554403 |
$0.00492272 |
$0.00502972 |
$68.91 |
| 2024-11-25 |
$0.00538505 |
$0.0056615 |
$0.00530023 |
$0.00547322 |
$1,092.27 |
| 2024-11-24 |
$0.00616523 |
$0.00622156 |
$0.00527852 |
$0.00538505 |
$1,340.07 |
| 2024-11-23 |
$0.00645689 |
$0.00651165 |
$0.00607586 |
$0.006166 |
$919.44 |
| 2024-11-22 |
$0.00651199 |
$0.00663863 |
$0.00635111 |
$0.00645218 |
$643.87 |
| 2024-11-21 |
$0.00585177 |
$0.00656298 |
$0.00579078 |
$0.00651912 |
$650.55 |
| 2024-11-20 |
$0.00592314 |
$0.00601425 |
$0.00578634 |
$0.00585009 |
$67.67 |
| 2024-11-19 |
$0.00611443 |
$0.00612244 |
$0.00586219 |
$0.00592565 |
$68.54 |
| 2024-11-18 |
$0.00590302 |
$0.00613866 |
$0.00582446 |
$0.00610925 |
$70.66 |
| 2024-11-17 |
$0.00601605 |
$0.00606656 |
$0.0058437 |
$0.00590548 |
$67.32 |
| 2024-11-16 |
$0.00604832 |
$0.00629207 |
$0.00600122 |
$0.00601379 |
$205.71 |
| 2024-11-15 |
$0.00598489 |
$0.00611987 |
$0.00590954 |
$0.00604777 |
$845.56 |
| 2024-11-14 |
$0.00623096 |
$0.00633715 |
$0.0059566 |
$0.00598446 |
$836.71 |
| 2024-11-13 |
$0.00698754 |
$0.00706697 |
$0.00611667 |
$0.00623176 |
$871.29 |
Share this link via
Or copy link
